Login or Join
HomepageVivimedLabs VIVIMEDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs VIVIMEDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs VIVIMEDLAB are 8.25 and 8.61
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.31 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.67 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.43 (4.98%) | 8.07 | 8.07 - 8.43 | 0.294 times | Fri 20 February 2026 | 8.03 (4.97%) | 7.71 | 7.65 - 8.03 | 0.4503 times | Thu 19 February 2026 | 7.65 (4.08%) | 7.50 | 7.38 - 7.71 | 1.2571 times | Wed 18 February 2026 | 7.35 (3.38%) | 7.11 | 7.00 - 7.46 | 0.6997 times | Tue 17 February 2026 | 7.11 (0.99%) | 7.04 | 6.77 - 7.39 | 0.5223 times | Mon 16 February 2026 | 7.04 (-4.99%) | 7.59 | 7.04 - 7.59 | 0.7015 times | Fri 13 February 2026 | 7.41 (3.93%) | 7.13 | 7.08 - 7.48 | 0.8545 times | Thu 12 February 2026 | 7.13 (4.85%) | 6.90 | 6.75 - 7.14 | 0.8402 times | Wed 11 February 2026 | 6.80 (-4.9%) | 7.16 | 6.80 - 7.35 | 1.9463 times | Tue 10 February 2026 | 7.15 (-4.92%) | 7.50 | 7.15 - 7.82 | 2.4341 times | Mon 09 February 2026 | 7.52 (4.3%) | 6.91 | 6.91 - 7.57 | 2.2219 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB are 8.25 and 8.61
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.43 (4.98%) | 8.07 | 8.07 - 8.43 | 0.0651 times | Fri 20 February 2026 | 8.03 (8.37%) | 7.59 | 6.77 - 8.03 | 0.8044 times | Fri 13 February 2026 | 7.41 (2.77%) | 6.91 | 6.75 - 7.82 | 1.8383 times | Fri 06 February 2026 | 7.21 (-18.44%) | 9.18 | 7.21 - 9.74 | 1.1092 times | Fri 30 January 2026 | 8.84 (20.77%) | 7.68 | 7.07 - 8.84 | 1.7467 times | Fri 23 January 2026 | 7.32 (-14.69%) | 8.16 | 6.72 - 8.56 | 1.7282 times | Fri 16 January 2026 | 8.58 (-18.36%) | 9.99 | 8.58 - 10.42 | 1.3745 times | Fri 09 January 2026 | 10.51 (-30.49%) | 13.61 | 10.51 - 13.61 | 1.1084 times | Fri 02 January 2026 | 15.12 (-26.57%) | 19.57 | 15.12 - 19.57 | 0.0095 times | Fri 26 December 2025 | 20.59 (122.59%) | 9.35 | 8.70 - 20.59 | 0.2156 times | Fri 25 November 2022 | 9.25 (-1.07%) | 9.30 | 8.85 - 9.40 | 0.2618 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB are 6.1 and 9.09
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 8.3066666666667 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.43 (-4.64%) | 9.18 | 6.75 - 9.74 | 1.7915 times | Fri 30 January 2026 | 8.84 (-49.97%) | 16.79 | 6.72 - 16.79 | 2.799 times | Wed 31 December 2025 | 17.67 (88.98%) | 9.75 | 9.70 - 20.59 | 0.0195 times | Wed 30 November 2022 | 9.35 (3.31%) | 8.95 | 8.70 - 10.00 | 0.4399 times | Mon 31 October 2022 | 9.05 (-9.95%) | 10.10 | 9.00 - 10.35 | 0.3806 times | Fri 30 September 2022 | 10.05 (2.55%) | 9.75 | 9.35 - 11.55 | 1.0073 times | Tue 30 August 2022 | 9.80 (-5.31%) | 10.35 | 9.50 - 10.80 | 0.6315 times | Fri 29 July 2022 | 10.35 (5.08%) | 9.75 | 9.55 - 11.05 | 0.632 times | Thu 30 June 2022 | 9.85 (-25.66%) | 13.25 | 7.60 - 13.90 | 1.7075 times | Tue 31 May 2022 | 13.25 (-12.83%) | 15.20 | 11.05 - 15.45 | 0.5912 times | Fri 29 April 2022 | 15.20 (4.83%) | 14.50 | 14.50 - 17.40 | 1.5189 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs VIVIMEDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB
DMA (daily moving average) of Vivimed Labs VIVIMEDLAB
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.81 |
| 35 day DMA | 8.5 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.6 | 7.38 |
| 12 day EMA | 7.71 | 7.58 | 7.5 |
| 20 day EMA | 7.91 | 7.86 | 7.84 |
| 35 day EMA | 8.69 | 8.71 | 8.75 |
| 50 day EMA | 9.55 | 9.6 | 9.66 |
SMA (simple moving average) of Vivimed Labs VIVIMEDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.44 | 7.31 |
| 12 day SMA | 7.4 | 7.33 | 7.33 |
| 20 day SMA | 7.81 | 7.77 | 7.73 |
| 35 day SMA | 8.5 | 8.69 | 8.95 |
| 50 day SMA | 9.77 | 9.79 | 9.82 |
| 100 day SMA | 9.84 | 9.86 | 9.87 |
| 150 day SMA | 9.98 | 9.99 | 9.99 |
| 200 day SMA | 10.9 | 10.94 | 10.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.