Login or Join
HomepageVivimedLabs VIVIMEDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs VIVIMEDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs VIVIMEDLAB are 7.49 and 7.81
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.55 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.87 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.63 (4.38%) | 7.60 | 7.35 - 7.67 | 1.8236 times | Mon 13 April 2026 | 7.31 (-0.68%) | 7.60 | 7.00 - 7.72 | 1.926 times | Fri 10 April 2026 | 7.36 (4.99%) | 7.36 | 7.35 - 7.36 | 0.8601 times | Thu 09 April 2026 | 7.01 (4.94%) | 6.99 | 6.71 - 7.01 | 0.6571 times | Wed 08 April 2026 | 6.68 (4.87%) | 6.68 | 6.68 - 6.68 | 0.448 times | Tue 07 April 2026 | 6.37 (4.94%) | 6.10 | 6.10 - 6.37 | 0.5935 times | Mon 06 April 2026 | 6.07 (4.84%) | 5.76 | 5.74 - 6.07 | 0.3395 times | Thu 02 April 2026 | 5.79 (4.7%) | 5.35 | 5.31 - 5.80 | 0.9747 times | Wed 01 April 2026 | 5.53 (4.73%) | 5.15 | 5.15 - 5.54 | 1.2063 times | Mon 30 March 2026 | 5.28 (-4.86%) | 5.35 | 5.28 - 5.50 | 1.1713 times | Fri 27 March 2026 | 5.55 (-4.97%) | 5.80 | 5.55 - 5.89 | 2 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB are 7.32 and 8.04
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.45 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.63 (3.67%) | 7.60 | 7.00 - 7.72 | 0.3012 times | Fri 10 April 2026 | 7.36 (27.12%) | 5.76 | 5.74 - 7.36 | 0.2328 times | Thu 02 April 2026 | 5.79 (4.32%) | 5.35 | 5.15 - 5.80 | 0.2693 times | Fri 27 March 2026 | 5.55 (-11.62%) | 6.28 | 5.55 - 6.28 | 0.6245 times | Fri 20 March 2026 | 6.28 (-8.72%) | 6.88 | 6.20 - 7.05 | 0.8989 times | Fri 13 March 2026 | 6.88 (-3.23%) | 6.90 | 6.76 - 7.19 | 0.8475 times | Fri 06 March 2026 | 7.11 (-6.08%) | 7.57 | 6.90 - 7.57 | 0.4284 times | Fri 27 February 2026 | 7.57 (-5.73%) | 8.07 | 7.45 - 8.85 | 1.3521 times | Fri 20 February 2026 | 8.03 (8.37%) | 7.59 | 6.77 - 8.03 | 1.5357 times | Fri 13 February 2026 | 7.41 (2.77%) | 6.91 | 6.75 - 7.82 | 3.5094 times | Fri 06 February 2026 | 7.21 (-18.44%) | 9.18 | 7.21 - 9.74 | 2.1176 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB are 6.39 and 8.96
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.8333333333333 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.63 (44.51%) | 5.15 | 5.15 - 7.72 | 0.1962 times | Mon 30 March 2026 | 5.28 (-30.25%) | 7.57 | 5.28 - 7.57 | 0.8003 times | Fri 27 February 2026 | 7.57 (-14.37%) | 9.18 | 6.75 - 9.74 | 2.355 times | Fri 30 January 2026 | 8.84 (-49.97%) | 16.79 | 6.72 - 16.79 | 3.1489 times | Wed 31 December 2025 | 17.67 (88.98%) | 9.75 | 9.70 - 20.59 | 0.0219 times | Wed 30 November 2022 | 9.35 (3.31%) | 8.95 | 8.70 - 10.00 | 0.4949 times | Mon 31 October 2022 | 9.05 (-9.95%) | 10.10 | 9.00 - 10.35 | 0.4282 times | Fri 30 September 2022 | 10.05 (2.55%) | 9.75 | 9.35 - 11.55 | 1.1333 times | Tue 30 August 2022 | 9.80 (-5.31%) | 10.35 | 9.50 - 10.80 | 0.7104 times | Fri 29 July 2022 | 10.35 (5.08%) | 9.75 | 9.55 - 11.05 | 0.711 times | Thu 30 June 2022 | 9.85 (-25.66%) | 13.25 | 7.60 - 13.90 | 1.9209 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs VIVIMEDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB
DMA (daily moving average) of Vivimed Labs VIVIMEDLAB
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.81 |
| 50 day DMA | 7.08 |
| 100 day DMA | 8.72 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 6.96 | 6.78 |
| 12 day EMA | 6.74 | 6.58 | 6.45 |
| 20 day EMA | 6.67 | 6.57 | 6.49 |
| 35 day EMA | 6.82 | 6.77 | 6.74 |
| 50 day EMA | 7.15 | 7.13 | 7.12 |
SMA (simple moving average) of Vivimed Labs VIVIMEDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 6.95 | 6.7 |
| 12 day SMA | 6.37 | 6.22 | 6.11 |
| 20 day SMA | 6.37 | 6.34 | 6.33 |
| 35 day SMA | 6.81 | 6.8 | 6.8 |
| 50 day SMA | 7.08 | 7.1 | 7.11 |
| 100 day SMA | 8.72 | 8.74 | 8.76 |
| 150 day SMA | 9.18 | 9.2 | 9.22 |
| 200 day SMA | 9.61 | 9.63 | 9.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.