VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VisagarPolytex Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.82 and 0.84 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.81 | | Daily Target 3 | 0.82 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.84 |
Daily price and volume Visagar Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.82 (1.23%) |
0.81 |
0.81 - 0.83 |
0.2393 times |
Thu 28 August 2025 |
0.81 (-3.57%) |
0.84 |
0.80 - 0.84 |
0.461 times |
Tue 26 August 2025 |
0.84 (6.33%) |
0.79 |
0.79 - 0.87 |
1.3658 times |
Mon 25 August 2025 |
0.79 (-2.47%) |
0.81 |
0.78 - 0.83 |
0.9097 times |
Fri 22 August 2025 |
0.81 (-3.57%) |
0.83 |
0.81 - 0.85 |
0.4543 times |
Thu 21 August 2025 |
0.84 (0%) |
0.86 |
0.80 - 0.88 |
1.5474 times |
Wed 20 August 2025 |
0.84 (1.2%) |
0.84 |
0.83 - 0.88 |
1.2807 times |
Tue 19 August 2025 |
0.83 (7.79%) |
0.79 |
0.77 - 0.84 |
2.1435 times |
Mon 18 August 2025 |
0.77 (10%) |
0.71 |
0.60 - 0.81 |
1.127 times |
Thu 14 August 2025 |
0.70 (0%) |
0.70 |
0.70 - 0.72 |
0.4712 times |
Wed 13 August 2025 |
0.70 (0%) |
0.71 |
0.70 - 0.74 |
1.1187 times |
Weekly price and charts VisagarPolytex Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.8 and 0.89 | Weekly Target 1 | 0.73 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.82333333333333 | | Weekly Target 4 | 0.87 | | Weekly Target 5 | 0.91 |
Weekly price and volumes for Visagar Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.82 (1.23%) |
0.81 |
0.78 - 0.87 |
0.7252 times |
Fri 22 August 2025 |
0.81 (15.71%) |
0.71 |
0.60 - 0.88 |
1.5969 times |
Thu 14 August 2025 |
0.70 (-2.78%) |
0.72 |
0.65 - 0.77 |
1.1778 times |
Fri 08 August 2025 |
0.72 (-8.86%) |
0.79 |
0.69 - 0.81 |
1.1922 times |
Fri 01 August 2025 |
0.79 (-2.47%) |
0.81 |
0.77 - 0.84 |
0.7227 times |
Fri 25 July 2025 |
0.81 (-2.41%) |
0.83 |
0.81 - 0.84 |
0.6008 times |
Fri 18 July 2025 |
0.83 (-2.35%) |
0.86 |
0.81 - 0.87 |
1.2597 times |
Fri 11 July 2025 |
0.85 (-1.16%) |
0.86 |
0.84 - 0.89 |
0.7602 times |
Fri 04 July 2025 |
0.86 (1.18%) |
0.86 |
0.80 - 0.91 |
1.0012 times |
Fri 27 June 2025 |
0.85 (-1.16%) |
0.85 |
0.82 - 0.87 |
0.9632 times |
Fri 20 June 2025 |
0.86 (-1.15%) |
0.88 |
0.84 - 0.89 |
0.8807 times |
Monthly price and charts VisagarPolytex Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.71 and 0.99 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.76666666666667 | | Monthly Target 4 | 0.93 | | Monthly Target 5 | 1.05 |
Monthly price and volumes Visagar Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.82 (3.8%) |
0.80 |
0.60 - 0.88 |
0.9817 times |
Thu 31 July 2025 |
0.79 (-7.06%) |
0.85 |
0.77 - 0.91 |
0.841 times |
Mon 30 June 2025 |
0.85 (-1.16%) |
0.87 |
0.82 - 0.92 |
0.8897 times |
Fri 30 May 2025 |
0.86 (1.18%) |
0.86 |
0.76 - 1.05 |
0.965 times |
Wed 30 April 2025 |
0.85 (-2.3%) |
0.85 |
0.82 - 0.98 |
0.6025 times |
Fri 28 March 2025 |
0.87 (1.16%) |
0.88 |
0.73 - 1.00 |
0.9467 times |
Fri 28 February 2025 |
0.86 (-14.85%) |
1.03 |
0.84 - 1.03 |
0.6294 times |
Fri 31 January 2025 |
1.01 (-3.81%) |
1.06 |
0.81 - 1.09 |
1.1915 times |
Tue 31 December 2024 |
1.05 (3.96%) |
1.03 |
1.01 - 1.15 |
1.5382 times |
Fri 29 November 2024 |
1.01 (-4.72%) |
1.10 |
0.99 - 1.34 |
1.4143 times |
Thu 31 October 2024 |
1.06 (0.95%) |
1.07 |
0.90 - 1.10 |
1.3527 times |
DMA SMA EMA moving averages of Visagar Polytex VIVIDHA
DMA (daily moving average) of Visagar Polytex VIVIDHA
| DMA period | DMA value | | 5 day DMA | 0.81 | | 12 day DMA | 0.79 | | 20 day DMA | 0.78 | | 35 day DMA | 0.8 | | 50 day DMA | 0.81 | | 100 day DMA | 0.84 | | 150 day DMA | 0.87 | | 200 day DMA | 0.91 | EMA (exponential moving average) of Visagar Polytex VIVIDHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.81 | 0.81 | 0.81 | | 12 day EMA | 0.79 | 0.79 | 0.79 | | 20 day EMA | 0.79 | 0.79 | 0.79 | | 35 day EMA | 0.79 | 0.79 | 0.79 | | 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Visagar Polytex VIVIDHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.81 | 0.82 | 0.82 | | 12 day SMA | 0.79 | 0.78 | 0.77 | | 20 day SMA | 0.78 | 0.78 | 0.78 | | 35 day SMA | 0.8 | 0.8 | 0.8 | | 50 day SMA | 0.81 | 0.82 | 0.82 | | 100 day SMA | 0.84 | 0.84 | 0.84 | | 150 day SMA | 0.87 | 0.87 | 0.87 | | 200 day SMA | 0.91 | 0.91 | 0.91 |
|
|
