VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.51 and 0.52

Daily Target 10.5
Daily Target 20.51
Daily Target 30.51333333333333
Daily Target 40.52
Daily Target 50.52

Daily price and volume Visagar Polytex

Date Closing Open Range Volume
Wed 15 July 2026 0.51 (0%) 0.52 0.51 - 0.52 0.6821 times
Tue 14 July 2026 0.51 (-1.92%) 0.52 0.51 - 0.52 0.6152 times
Mon 13 July 2026 0.52 (-1.89%) 0.53 0.51 - 0.53 1.9674 times
Fri 10 July 2026 0.53 (1.92%) 0.55 0.52 - 0.55 0.3536 times
Thu 09 July 2026 0.52 (1.96%) 0.51 0.51 - 0.56 1.9431 times
Wed 08 July 2026 0.51 (-3.77%) 0.54 0.51 - 0.54 0.7482 times
Tue 07 July 2026 0.53 (0%) 0.54 0.53 - 0.54 0.5149 times
Mon 06 July 2026 0.53 (-1.85%) 0.55 0.52 - 0.55 1.1879 times
Fri 03 July 2026 0.54 (0%) 0.55 0.53 - 0.55 0.4618 times
Thu 02 July 2026 0.54 (0%) 0.54 0.53 - 0.56 1.5257 times
Wed 01 July 2026 0.54 (1.89%) 0.53 0.53 - 0.56 1.0916 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.5 and 0.52

Weekly Target 10.5
Weekly Target 20.5
Weekly Target 30.51666666666667
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Visagar Polytex

Date Closing Open Range Volume
Wed 15 July 2026 0.51 (-3.77%) 0.53 0.51 - 0.53 0.4755 times
Fri 10 July 2026 0.53 (-1.85%) 0.55 0.51 - 0.56 0.6916 times
Fri 03 July 2026 0.54 (0%) 0.54 0.53 - 0.56 0.718 times
Thu 25 June 2026 0.54 (-1.82%) 0.55 0.53 - 0.57 0.7673 times
Fri 19 June 2026 0.55 (7.84%) 0.53 0.51 - 0.57 0.8826 times
Fri 12 June 2026 0.51 (-5.56%) 0.56 0.51 - 0.57 0.7516 times
Fri 05 June 2026 0.54 (-6.9%) 0.59 0.54 - 0.59 1.2172 times
Fri 29 May 2026 0.58 (7.41%) 0.57 0.54 - 0.61 2.2176 times
Fri 22 May 2026 0.54 (5.88%) 0.51 0.46 - 0.55 1.3218 times
Fri 15 May 2026 0.51 (-5.56%) 0.56 0.50 - 0.56 0.9569 times
Fri 08 May 2026 0.54 (-3.57%) 0.56 0.52 - 0.59 1.1117 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.49 and 0.54

Monthly Target 10.48
Monthly Target 20.49
Monthly Target 30.52666666666667
Monthly Target 40.54
Monthly Target 50.58

Monthly price and volumes Visagar Polytex

Date Closing Open Range Volume
Wed 15 July 2026 0.51 (-3.77%) 0.53 0.51 - 0.56 0.3141 times
Tue 30 June 2026 0.53 (-8.62%) 0.59 0.51 - 0.59 0.7558 times
Fri 29 May 2026 0.58 (3.57%) 0.56 0.46 - 0.61 1.0902 times
Thu 30 April 2026 0.56 (30.23%) 0.45 0.45 - 0.66 1.565 times
Mon 30 March 2026 0.43 (-23.21%) 0.55 0.43 - 0.65 1.2275 times
Fri 27 February 2026 0.56 (0%) 0.56 0.54 - 0.66 0.7588 times
Fri 30 January 2026 0.56 (-11.11%) 0.64 0.56 - 0.64 1.0676 times
Wed 31 December 2025 0.63 (-12.5%) 0.72 0.62 - 0.77 1.0279 times
Fri 28 November 2025 0.72 (-7.69%) 0.79 0.70 - 0.82 1.1422 times
Fri 31 October 2025 0.78 (-4.88%) 0.82 0.63 - 0.84 1.0509 times
Tue 30 September 2025 0.82 (0%) 0.82 0.72 - 0.91 1.5098 times

monthly chart VisagarPolytex

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA

DMA (daily moving average) of Visagar Polytex VIVIDHA

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.54
50 day DMA 0.53
100 day DMA 0.55
150 day DMA 0.57
200 day DMA 0.62

EMA (exponential moving average) of Visagar Polytex VIVIDHA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.53
12 day EMA0.540.540.54
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Visagar Polytex VIVIDHA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.540.540.54
50 day SMA0.530.540.54
100 day SMA0.550.550.55
150 day SMA0.570.580.58
200 day SMA0.620.630.63
Back to top | Use Dark Theme