login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.59 and 0.62

Daily Target 1	0.58
Daily Target 2	0.59
Daily Target 3	0.61
Daily Target 4	0.62
Daily Target 5	0.64

Daily price and volume Visagar Polytex

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.60 (1.69%)	0.62	0.60 - 0.63	0.4695 times
Mon 13 April 2026	0.59 (-1.67%)	0.61	0.56 - 0.62	0.4836 times
Fri 10 April 2026	0.60 (0%)	0.61	0.58 - 0.62	1.2845 times
Thu 09 April 2026	0.60 (-3.23%)	0.63	0.59 - 0.63	0.5907 times
Wed 08 April 2026	0.62 (10.71%)	0.59	0.59 - 0.65	1.7627 times
Tue 07 April 2026	0.56 (5.66%)	0.55	0.55 - 0.58	0.8302 times
Mon 06 April 2026	0.53 (12.77%)	0.49	0.48 - 0.55	1.0925 times
Thu 02 April 2026	0.47 (-2.08%)	0.47	0.46 - 0.49	0.6687 times
Wed 01 April 2026	0.48 (11.63%)	0.45	0.45 - 0.51	1.374 times
Mon 30 March 2026	0.43 (-10.42%)	0.48	0.43 - 0.48	1.4436 times
Fri 27 March 2026	0.48 (-9.43%)	0.53	0.47 - 0.54	1.2843 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.55 and 0.62

Weekly Target 1	0.53
Weekly Target 2	0.56
Weekly Target 3	0.59666666666667
Weekly Target 4	0.63
Weekly Target 5	0.67

Weekly price and volumes for Visagar Polytex

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.60 (0%)	0.61	0.56 - 0.63	0.3085 times
Fri 10 April 2026	0.60 (27.66%)	0.49	0.48 - 0.65	1.8 times
Thu 02 April 2026	0.47 (-2.08%)	0.48	0.43 - 0.51	1.1285 times
Fri 27 March 2026	0.48 (-14.29%)	0.57	0.47 - 0.62	1.2172 times
Fri 20 March 2026	0.56 (-8.2%)	0.64	0.53 - 0.65	0.8079 times
Fri 13 March 2026	0.61 (17.31%)	0.53	0.50 - 0.65	0.9569 times
Fri 06 March 2026	0.52 (-7.14%)	0.55	0.48 - 0.56	1.5842 times
Fri 27 February 2026	0.56 (-5.08%)	0.62	0.54 - 0.62	0.6928 times
Fri 20 February 2026	0.59 (-1.67%)	0.63	0.56 - 0.65	0.5978 times
Fri 13 February 2026	0.60 (5.26%)	0.57	0.57 - 0.66	0.9062 times
Fri 06 February 2026	0.57 (1.79%)	0.56	0.55 - 0.60	0.9149 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.53 and 0.73

Monthly Target 1	0.37
Monthly Target 2	0.48
Monthly Target 3	0.56666666666667
Monthly Target 4	0.68
Monthly Target 5	0.77

Monthly price and volumes Visagar Polytex

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.60 (39.53%)	0.45	0.45 - 0.65	0.6178 times
Mon 30 March 2026	0.43 (-23.21%)	0.55	0.43 - 0.65	1.1227 times
Fri 27 February 2026	0.56 (0%)	0.56	0.54 - 0.66	0.694 times
Fri 30 January 2026	0.56 (-11.11%)	0.64	0.56 - 0.64	0.9765 times
Wed 31 December 2025	0.63 (-12.5%)	0.72	0.62 - 0.77	0.9402 times
Fri 28 November 2025	0.72 (-7.69%)	0.79	0.70 - 0.82	1.0447 times
Fri 31 October 2025	0.78 (-4.88%)	0.82	0.63 - 0.84	0.9612 times
Tue 30 September 2025	0.82 (0%)	0.82	0.72 - 0.91	1.381 times
Fri 29 August 2025	0.82 (3.8%)	0.80	0.60 - 0.88	1.2182 times
Thu 31 July 2025	0.79 (-7.06%)	0.85	0.77 - 0.91	1.0436 times
Mon 30 June 2025	0.85 (-1.16%)	0.87	0.82 - 0.92	1.104 times

monthly chart VisagarPolytex

Indicator Analysis of VisagarPolytex

Please login to view indicator analysis. or View indicator analysis of VisagarPolytex VIVIDHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA

DMA (daily moving average) of Visagar Polytex VIVIDHA

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.54
20 day DMA	0.55
35 day DMA	0.55
50 day DMA	0.56
100 day DMA	0.61
150 day DMA	0.67
200 day DMA	0.71

EMA (exponential moving average) of Visagar Polytex VIVIDHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.58	0.58
12 day EMA	0.57	0.56	0.55
20 day EMA	0.55	0.55	0.55
35 day EMA	0.55	0.55	0.55
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Visagar Polytex VIVIDHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.59	0.58
12 day SMA	0.54	0.53	0.53
20 day SMA	0.55	0.55	0.55
35 day SMA	0.55	0.55	0.55
50 day SMA	0.56	0.56	0.56
100 day SMA	0.61	0.61	0.62
150 day SMA	0.67	0.67	0.67
200 day SMA	0.71	0.71	0.71

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme