VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VisagarPolytex Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.74 and 0.78 | Daily Target 1 | 0.73 | | Daily Target 2 | 0.75 | | Daily Target 3 | 0.77333333333333 | | Daily Target 4 | 0.79 | | Daily Target 5 | 0.81 |
Daily price and volume Visagar Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.76 (-5%) |
0.77 |
0.76 - 0.80 |
1.0384 times |
Thu 08 May 2025 |
0.80 (-1.23%) |
0.83 |
0.79 - 0.83 |
0.9248 times |
Wed 07 May 2025 |
0.81 (-3.57%) |
0.83 |
0.80 - 0.83 |
0.683 times |
Tue 06 May 2025 |
0.84 (0%) |
0.85 |
0.84 - 0.86 |
0.5846 times |
Mon 05 May 2025 |
0.84 (-1.18%) |
0.87 |
0.84 - 0.87 |
0.8282 times |
Fri 02 May 2025 |
0.85 (0%) |
0.86 |
0.85 - 0.88 |
0.9004 times |
Wed 30 April 2025 |
0.85 (-1.16%) |
0.88 |
0.85 - 0.88 |
1.9177 times |
Tue 29 April 2025 |
0.86 (-1.15%) |
0.87 |
0.85 - 0.88 |
1.018 times |
Mon 28 April 2025 |
0.87 (1.16%) |
0.87 |
0.86 - 0.88 |
1.4439 times |
Fri 25 April 2025 |
0.86 (-2.27%) |
0.89 |
0.82 - 0.90 |
0.6611 times |
Thu 24 April 2025 |
0.88 (-1.12%) |
0.89 |
0.88 - 0.90 |
1.1828 times |
Weekly price and charts VisagarPolytex Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.71 and 0.82 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.79666666666667 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.91 |
Weekly price and volumes for Visagar Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.76 (-10.59%) |
0.87 |
0.76 - 0.87 |
0.6746 times |
Fri 02 May 2025 |
0.85 (-1.16%) |
0.87 |
0.85 - 0.88 |
0.8775 times |
Fri 25 April 2025 |
0.86 (-4.44%) |
0.91 |
0.82 - 0.91 |
0.6454 times |
Thu 17 April 2025 |
0.90 (-2.17%) |
0.93 |
0.90 - 0.94 |
0.4218 times |
Fri 11 April 2025 |
0.92 (2.22%) |
0.87 |
0.82 - 0.94 |
0.8863 times |
Fri 04 April 2025 |
0.90 (3.45%) |
0.85 |
0.85 - 0.98 |
0.8871 times |
Fri 28 March 2025 |
0.87 (-7.45%) |
1.00 |
0.86 - 1.00 |
1.7932 times |
Fri 21 March 2025 |
0.94 (14.63%) |
0.86 |
0.84 - 0.99 |
1.2497 times |
Thu 13 March 2025 |
0.82 (-6.82%) |
0.90 |
0.80 - 0.91 |
0.8029 times |
Fri 07 March 2025 |
0.88 (2.33%) |
0.88 |
0.73 - 0.92 |
1.7615 times |
Fri 28 February 2025 |
0.86 (-6.52%) |
0.92 |
0.84 - 0.93 |
0.5715 times |
Monthly price and charts VisagarPolytex Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.7 and 0.82 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.8 | | Monthly Target 4 | 0.84 | | Monthly Target 5 | 0.92 |
Monthly price and volumes Visagar Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.76 (-10.59%) |
0.86 |
0.76 - 0.88 |
0.0608 times |
Wed 30 April 2025 |
0.85 (-2.3%) |
0.85 |
0.82 - 0.98 |
0.2632 times |
Fri 28 March 2025 |
0.87 (1.16%) |
0.88 |
0.73 - 1.00 |
0.4136 times |
Fri 28 February 2025 |
0.86 (-14.85%) |
1.03 |
0.84 - 1.03 |
0.275 times |
Fri 31 January 2025 |
1.01 (-3.81%) |
1.06 |
0.81 - 1.09 |
0.5205 times |
Tue 31 December 2024 |
1.05 (3.96%) |
1.03 |
1.01 - 1.15 |
0.6719 times |
Fri 29 November 2024 |
1.01 (-4.72%) |
1.10 |
0.99 - 1.34 |
0.6178 times |
Thu 31 October 2024 |
1.06 (0.95%) |
1.07 |
0.90 - 1.10 |
0.5909 times |
Mon 30 September 2024 |
1.05 (-40%) |
1.18 |
0.99 - 1.29 |
1.3256 times |
Fri 12 January 2024 |
1.75 (59.09%) |
1.10 |
1.05 - 2.10 |
5.2607 times |
Fri 29 December 2023 |
1.10 (29.41%) |
0.90 |
0.85 - 1.35 |
3.0352 times |
DMA SMA EMA moving averages of Visagar Polytex VIVIDHA
DMA (daily moving average) of Visagar Polytex VIVIDHA
| DMA period | DMA value | | 5 day DMA | 0.81 | | 12 day DMA | 0.84 | | 20 day DMA | 0.86 | | 35 day DMA | 0.88 | | 50 day DMA | 0.88 | | 100 day DMA | 0.94 | | 150 day DMA | 0.97 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Visagar Polytex VIVIDHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.81 | 0.83 | 0.84 | | 12 day EMA | 0.84 | 0.85 | 0.86 | | 20 day EMA | 0.86 | 0.87 | 0.88 | | 35 day EMA | 0.87 | 0.88 | 0.89 | | 50 day EMA | 0.88 | 0.89 | 0.89 |
SMA (simple moving average) of Visagar Polytex VIVIDHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.81 | 0.83 | 0.84 | | 12 day SMA | 0.84 | 0.85 | 0.86 | | 20 day SMA | 0.86 | 0.87 | 0.87 | | 35 day SMA | 0.88 | 0.88 | 0.88 | | 50 day SMA | 0.88 | 0.88 | 0.88 | | 100 day SMA | 0.94 | 0.94 | 0.95 | | 150 day SMA | 0.97 | 0.98 | 0.98 | | 200 day SMA | 1.01 | 1.02 | 1.02 |
|
|
