login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.55 and 0.6

Daily Target 1	0.54
Daily Target 2	0.56
Daily Target 3	0.59
Daily Target 4	0.61
Daily Target 5	0.64

Daily price and volume Visagar Polytex

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.58 (-1.69%)	0.62	0.57 - 0.62	1.0915 times
Fri 20 February 2026	0.59 (-1.67%)	0.62	0.56 - 0.62	0.7314 times
Thu 19 February 2026	0.60 (-1.64%)	0.62	0.60 - 0.63	0.5346 times
Wed 18 February 2026	0.61 (1.67%)	0.60	0.59 - 0.65	0.8335 times
Tue 17 February 2026	0.60 (-1.64%)	0.62	0.59 - 0.62	0.9639 times
Mon 16 February 2026	0.61 (1.67%)	0.63	0.61 - 0.63	1.1047 times
Fri 13 February 2026	0.60 (-3.23%)	0.64	0.58 - 0.64	1.4375 times
Thu 12 February 2026	0.62 (-1.59%)	0.65	0.61 - 0.66	0.8491 times
Wed 11 February 2026	0.63 (1.61%)	0.63	0.60 - 0.66	1.113 times
Tue 10 February 2026	0.62 (8.77%)	0.59	0.58 - 0.66	1.3408 times
Mon 09 February 2026	0.57 (0%)	0.57	0.57 - 0.59	1.5783 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.55 and 0.6

Weekly Target 1	0.54
Weekly Target 2	0.56
Weekly Target 3	0.59
Weekly Target 4	0.61
Weekly Target 5	0.64

Weekly price and volumes for Visagar Polytex

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.58 (-1.69%)	0.62	0.57 - 0.62	0.1813 times
Fri 20 February 2026	0.59 (-1.67%)	0.63	0.56 - 0.65	0.6924 times
Fri 13 February 2026	0.60 (5.26%)	0.57	0.57 - 0.66	1.0497 times
Fri 06 February 2026	0.57 (1.79%)	0.56	0.55 - 0.60	1.0597 times
Fri 30 January 2026	0.56 (-3.45%)	0.58	0.56 - 0.59	1.0822 times
Fri 23 January 2026	0.58 (-3.33%)	0.60	0.56 - 0.60	0.9685 times
Fri 16 January 2026	0.60 (1.69%)	0.59	0.57 - 0.62	0.9505 times
Fri 09 January 2026	0.59 (-6.35%)	0.63	0.58 - 0.63	1.3835 times
Fri 02 January 2026	0.63 (-5.97%)	0.67	0.62 - 0.68	1.6768 times
Fri 26 December 2025	0.67 (-2.9%)	0.71	0.66 - 0.71	0.9555 times
Fri 19 December 2025	0.69 (-2.82%)	0.72	0.67 - 0.73	0.9886 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.57 and 0.68

Monthly Target 1	0.49
Monthly Target 2	0.53
Monthly Target 3	0.59666666666667
Monthly Target 4	0.64
Monthly Target 5	0.71

Monthly price and volumes Visagar Polytex

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.58 (3.57%)	0.56	0.55 - 0.66	0.5502 times
Fri 30 January 2026	0.56 (-11.11%)	0.64	0.56 - 0.64	0.9352 times
Wed 31 December 2025	0.63 (-12.5%)	0.72	0.62 - 0.77	0.9005 times
Fri 28 November 2025	0.72 (-7.69%)	0.79	0.70 - 0.82	1.0005 times
Fri 31 October 2025	0.78 (-4.88%)	0.82	0.63 - 0.84	0.9206 times
Tue 30 September 2025	0.82 (0%)	0.82	0.72 - 0.91	1.3226 times
Fri 29 August 2025	0.82 (3.8%)	0.80	0.60 - 0.88	1.1667 times
Thu 31 July 2025	0.79 (-7.06%)	0.85	0.77 - 0.91	0.9995 times
Mon 30 June 2025	0.85 (-1.16%)	0.87	0.82 - 0.92	1.0574 times
Fri 30 May 2025	0.86 (1.18%)	0.86	0.76 - 1.05	1.1468 times
Wed 30 April 2025	0.85 (-2.3%)	0.85	0.82 - 0.98	0.716 times

monthly chart VisagarPolytex

Indicator Analysis of VisagarPolytex

Please login to view indicator analysis. or View indicator analysis of VisagarPolytex VIVIDHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA

DMA (daily moving average) of Visagar Polytex VIVIDHA

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.6
20 day DMA	0.59
35 day DMA	0.59
50 day DMA	0.61
100 day DMA	0.69
150 day DMA	0.72
200 day DMA	0.76

EMA (exponential moving average) of Visagar Polytex VIVIDHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.6	0.61
12 day EMA	0.6	0.6	0.6
20 day EMA	0.61	0.61	0.61
35 day EMA	0.64	0.64	0.64
50 day EMA	0.62	0.62	0.62

SMA (simple moving average) of Visagar Polytex VIVIDHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.6	0.6
12 day SMA	0.6	0.6	0.6
20 day SMA	0.59	0.59	0.59
35 day SMA	0.59	0.59	0.59
50 day SMA	0.61	0.61	0.62
100 day SMA	0.69	0.69	0.69
150 day SMA	0.72	0.72	0.73
200 day SMA	0.76	0.76	0.76

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme