VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VisagarPolytex Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.78 and 0.81 | Daily Target 1 | 0.76 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.78666666666667 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.82 |
Daily price and volume Visagar Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
0.79 (2.6%) |
0.78 |
0.77 - 0.80 |
1.1523 times |
Thu 13 November 2025 |
0.77 (-1.28%) |
0.79 |
0.77 - 0.79 |
0.5975 times |
Wed 12 November 2025 |
0.78 (0%) |
0.78 |
0.77 - 0.79 |
0.668 times |
Tue 11 November 2025 |
0.78 (1.3%) |
0.77 |
0.75 - 0.79 |
0.9496 times |
Mon 10 November 2025 |
0.77 (-1.28%) |
0.78 |
0.75 - 0.78 |
1.6623 times |
Fri 07 November 2025 |
0.78 (-1.27%) |
0.79 |
0.76 - 0.79 |
0.9529 times |
Thu 06 November 2025 |
0.79 (0%) |
0.78 |
0.76 - 0.80 |
1.1761 times |
Tue 04 November 2025 |
0.79 (0%) |
0.80 |
0.77 - 0.80 |
0.7809 times |
Mon 03 November 2025 |
0.79 (1.28%) |
0.79 |
0.78 - 0.82 |
1.7305 times |
Fri 31 October 2025 |
0.78 (-1.27%) |
0.79 |
0.78 - 0.80 |
0.3298 times |
Thu 30 October 2025 |
0.79 (0%) |
0.79 |
0.77 - 0.80 |
0.6121 times |
Weekly price and charts VisagarPolytex Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.77 and 0.82 | Weekly Target 1 | 0.73 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.78 | | Weekly Target 4 | 0.81 | | Weekly Target 5 | 0.83 |
Weekly price and volumes for Visagar Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
0.79 (1.28%) |
0.78 |
0.75 - 0.80 |
0.9037 times |
Fri 07 November 2025 |
0.78 (0%) |
0.79 |
0.76 - 0.82 |
0.8338 times |
Fri 31 October 2025 |
0.78 (-1.27%) |
0.79 |
0.63 - 0.81 |
0.6512 times |
Fri 24 October 2025 |
0.79 (6.76%) |
0.75 |
0.75 - 0.82 |
0.7795 times |
Fri 17 October 2025 |
0.74 (-3.9%) |
0.77 |
0.74 - 0.78 |
1.0074 times |
Fri 10 October 2025 |
0.77 (-3.75%) |
0.80 |
0.75 - 0.82 |
0.7638 times |
Fri 03 October 2025 |
0.80 (5.26%) |
0.81 |
0.76 - 0.91 |
1.8032 times |
Fri 26 September 2025 |
0.76 (-9.52%) |
0.83 |
0.73 - 0.85 |
0.9295 times |
Fri 19 September 2025 |
0.84 (7.69%) |
0.79 |
0.77 - 0.88 |
1.5482 times |
Fri 12 September 2025 |
0.78 (0%) |
0.78 |
0.75 - 0.81 |
0.7798 times |
Fri 05 September 2025 |
0.78 (-4.88%) |
0.82 |
0.72 - 0.83 |
0.5641 times |
Monthly price and charts VisagarPolytex Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.76 and 0.83 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 0.75 | | Monthly Target 3 | 0.78666666666667 | | Monthly Target 4 | 0.82 | | Monthly Target 5 | 0.86 |
Monthly price and volumes Visagar Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
0.79 (1.28%) |
0.79 |
0.75 - 0.82 |
0.4579 times |
Fri 31 October 2025 |
0.78 (-4.88%) |
0.82 |
0.63 - 0.84 |
0.9545 times |
Tue 30 September 2025 |
0.82 (0%) |
0.82 |
0.72 - 0.91 |
1.3713 times |
Fri 29 August 2025 |
0.82 (3.8%) |
0.80 |
0.60 - 0.88 |
1.2098 times |
Thu 31 July 2025 |
0.79 (-7.06%) |
0.85 |
0.77 - 0.91 |
1.0364 times |
Mon 30 June 2025 |
0.85 (-1.16%) |
0.87 |
0.82 - 0.92 |
1.0963 times |
Fri 30 May 2025 |
0.86 (1.18%) |
0.86 |
0.76 - 1.05 |
1.1891 times |
Wed 30 April 2025 |
0.85 (-2.3%) |
0.85 |
0.82 - 0.98 |
0.7425 times |
Fri 28 March 2025 |
0.87 (1.16%) |
0.88 |
0.73 - 1.00 |
1.1666 times |
Fri 28 February 2025 |
0.86 (-14.85%) |
1.03 |
0.84 - 1.03 |
0.7756 times |
Fri 31 January 2025 |
1.01 (-3.81%) |
1.06 |
0.81 - 1.09 |
1.4682 times |
DMA SMA EMA moving averages of Visagar Polytex VIVIDHA
DMA (daily moving average) of Visagar Polytex VIVIDHA
| DMA period | DMA value | | 5 day DMA | 0.78 | | 12 day DMA | 0.78 | | 20 day DMA | 0.78 | | 35 day DMA | 0.78 | | 50 day DMA | 0.79 | | 100 day DMA | 0.8 | | 150 day DMA | 0.82 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Visagar Polytex VIVIDHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.78 | 0.78 | 0.78 | | 12 day EMA | 0.77 | 0.77 | 0.77 | | 20 day EMA | 0.79 | 0.79 | 0.79 | | 35 day EMA | 0.79 | 0.79 | 0.79 | | 50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Visagar Polytex VIVIDHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.78 | 0.78 | 0.78 | | 12 day SMA | 0.78 | 0.78 | 0.79 | | 20 day SMA | 0.78 | 0.78 | 0.78 | | 35 day SMA | 0.78 | 0.78 | 0.78 | | 50 day SMA | 0.79 | 0.79 | 0.79 | | 100 day SMA | 0.8 | 0.8 | 0.8 | | 150 day SMA | 0.82 | 0.82 | 0.82 | | 200 day SMA | 0.85 | 0.85 | 0.85 |
|
|
