VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VisagarPolytex Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.85 and 0.92 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.83 | | Daily Target 3 | 0.87 | | Daily Target 4 | 0.9 | | Daily Target 5 | 0.94 |
Daily price and volume Visagar Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
0.86 (1.18%) |
0.85 |
0.84 - 0.91 |
2.1963 times |
Thu 03 July 2025 |
0.85 (0%) |
0.85 |
0.85 - 0.86 |
0.3903 times |
Wed 02 July 2025 |
0.85 (0%) |
0.87 |
0.80 - 0.87 |
1.2256 times |
Tue 01 July 2025 |
0.85 (0%) |
0.85 |
0.85 - 0.87 |
0.9646 times |
Mon 30 June 2025 |
0.85 (0%) |
0.86 |
0.85 - 0.87 |
0.32 times |
Fri 27 June 2025 |
0.85 (0%) |
0.85 |
0.84 - 0.87 |
0.9807 times |
Thu 26 June 2025 |
0.85 (1.19%) |
0.85 |
0.84 - 0.86 |
0.6269 times |
Wed 25 June 2025 |
0.84 (0%) |
0.85 |
0.84 - 0.85 |
1.2219 times |
Tue 24 June 2025 |
0.84 (-1.18%) |
0.85 |
0.82 - 0.86 |
1.3199 times |
Mon 23 June 2025 |
0.85 (-1.16%) |
0.85 |
0.84 - 0.86 |
0.7538 times |
Fri 20 June 2025 |
0.86 (1.18%) |
0.86 |
0.85 - 0.89 |
1.28 times |
Weekly price and charts VisagarPolytex Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.81 and 0.92 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.8 | | Weekly Target 3 | 0.85666666666667 | | Weekly Target 4 | 0.91 | | Weekly Target 5 | 0.97 |
Weekly price and volumes for Visagar Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
0.86 (1.18%) |
0.86 |
0.80 - 0.91 |
0.9379 times |
Fri 27 June 2025 |
0.85 (-1.16%) |
0.85 |
0.82 - 0.87 |
0.9023 times |
Fri 20 June 2025 |
0.86 (-1.15%) |
0.88 |
0.84 - 0.89 |
0.825 times |
Fri 13 June 2025 |
0.87 (1.16%) |
0.88 |
0.83 - 0.92 |
1.5297 times |
Fri 06 June 2025 |
0.86 (0%) |
0.87 |
0.85 - 0.89 |
0.7875 times |
Fri 30 May 2025 |
0.86 (-2.27%) |
0.89 |
0.85 - 0.89 |
0.5832 times |
Fri 23 May 2025 |
0.88 (-1.12%) |
0.89 |
0.87 - 0.91 |
0.6241 times |
Fri 16 May 2025 |
0.89 (17.11%) |
0.82 |
0.82 - 1.05 |
2.6015 times |
Fri 09 May 2025 |
0.76 (-10.59%) |
0.87 |
0.76 - 0.87 |
0.5253 times |
Fri 02 May 2025 |
0.85 (-1.16%) |
0.87 |
0.85 - 0.88 |
0.6834 times |
Fri 25 April 2025 |
0.86 (-4.44%) |
0.91 |
0.82 - 0.91 |
0.5026 times |
Monthly price and charts VisagarPolytex Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.83 and 0.94 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 0.85666666666667 | | Monthly Target 4 | 0.91 | | Monthly Target 5 | 0.97 |
Monthly price and volumes Visagar Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
0.86 (1.18%) |
0.85 |
0.80 - 0.91 |
0.1961 times |
Mon 30 June 2025 |
0.85 (-1.16%) |
0.87 |
0.82 - 0.92 |
0.9153 times |
Fri 30 May 2025 |
0.86 (1.18%) |
0.86 |
0.76 - 1.05 |
0.9927 times |
Wed 30 April 2025 |
0.85 (-2.3%) |
0.85 |
0.82 - 0.98 |
0.6198 times |
Fri 28 March 2025 |
0.87 (1.16%) |
0.88 |
0.73 - 1.00 |
0.974 times |
Fri 28 February 2025 |
0.86 (-14.85%) |
1.03 |
0.84 - 1.03 |
0.6475 times |
Fri 31 January 2025 |
1.01 (-3.81%) |
1.06 |
0.81 - 1.09 |
1.2257 times |
Tue 31 December 2024 |
1.05 (3.96%) |
1.03 |
1.01 - 1.15 |
1.5824 times |
Fri 29 November 2024 |
1.01 (-4.72%) |
1.10 |
0.99 - 1.34 |
1.4549 times |
Thu 31 October 2024 |
1.06 (0.95%) |
1.07 |
0.90 - 1.10 |
1.3916 times |
Mon 30 September 2024 |
1.05 (-40%) |
1.18 |
0.99 - 1.29 |
3.1218 times |
DMA SMA EMA moving averages of Visagar Polytex VIVIDHA
DMA (daily moving average) of Visagar Polytex VIVIDHA
| DMA period | DMA value | | 5 day DMA | 0.85 | | 12 day DMA | 0.85 | | 20 day DMA | 0.86 | | 35 day DMA | 0.86 | | 50 day DMA | 0.86 | | 100 day DMA | 0.88 | | 150 day DMA | 0.93 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Visagar Polytex VIVIDHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.85 | 0.85 | | 12 day EMA | 0.87 | 0.87 | 0.87 | | 20 day EMA | 0.87 | 0.87 | 0.87 | | 35 day EMA | 0.87 | 0.87 | 0.87 | | 50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of Visagar Polytex VIVIDHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.85 | 0.85 | 0.85 | | 12 day SMA | 0.85 | 0.85 | 0.85 | | 20 day SMA | 0.86 | 0.86 | 0.86 | | 35 day SMA | 0.86 | 0.86 | 0.86 | | 50 day SMA | 0.86 | 0.86 | 0.86 | | 100 day SMA | 0.88 | 0.88 | 0.88 | | 150 day SMA | 0.93 | 0.93 | 0.93 | | 200 day SMA | 0.96 | 0.96 | 0.96 |
|
|
