VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VisagarPolytex Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.94 and 0.99 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.95 | | Daily Target 3 | 0.97666666666667 | | Daily Target 4 | 1 | | Daily Target 5 | 1.03 |
Daily price and volume Visagar Polytex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
0.98 (0%) |
1.00 |
0.95 - 1.00 |
0.5986 times |
Wed 29 January 2025 |
0.98 (6.52%) |
0.95 |
0.93 - 1.01 |
0.9548 times |
Tue 28 January 2025 |
0.92 (1.1%) |
0.85 |
0.85 - 0.94 |
0.649 times |
Mon 27 January 2025 |
0.91 (-7.14%) |
0.81 |
0.81 - 0.97 |
1.7073 times |
Fri 24 January 2025 |
0.98 (0%) |
1.00 |
0.97 - 1.00 |
0.931 times |
Thu 23 January 2025 |
0.98 (-1.01%) |
0.99 |
0.97 - 1.00 |
1.199 times |
Wed 22 January 2025 |
0.99 (-1%) |
1.01 |
0.98 - 1.02 |
0.8392 times |
Tue 21 January 2025 |
1.00 (-1.96%) |
1.04 |
1.00 - 1.04 |
0.7345 times |
Mon 20 January 2025 |
1.02 (0.99%) |
1.03 |
1.02 - 1.05 |
1.051 times |
Fri 17 January 2025 |
1.01 (0%) |
1.02 |
1.00 - 1.03 |
1.3357 times |
Thu 16 January 2025 |
1.01 (1%) |
1.02 |
1.01 - 1.03 |
0.721 times |
Weekly price and charts VisagarPolytex Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.9 and 1.1 | Weekly Target 1 | 0.73 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 0.93333333333333 | | Weekly Target 4 | 1.06 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for Visagar Polytex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
0.98 (0%) |
0.81 |
0.81 - 1.01 |
0.6103 times |
Fri 24 January 2025 |
0.98 (-2.97%) |
1.03 |
0.97 - 1.05 |
0.7422 times |
Fri 17 January 2025 |
1.01 (2.02%) |
1.00 |
0.97 - 1.05 |
0.8761 times |
Fri 10 January 2025 |
0.99 (-5.71%) |
1.05 |
0.98 - 1.05 |
0.9117 times |
Fri 03 January 2025 |
1.05 (1.94%) |
1.05 |
1.03 - 1.09 |
1.0646 times |
Fri 27 December 2024 |
1.03 (-2.83%) |
1.08 |
1.01 - 1.09 |
0.736 times |
Fri 20 December 2024 |
1.06 (-3.64%) |
1.12 |
1.04 - 1.14 |
1.0873 times |
Fri 13 December 2024 |
1.10 (3.77%) |
1.08 |
1.06 - 1.15 |
1.6335 times |
Fri 06 December 2024 |
1.06 (4.95%) |
1.03 |
1.01 - 1.12 |
1.481 times |
Fri 29 November 2024 |
1.01 (0%) |
1.06 |
1.01 - 1.06 |
0.8574 times |
Fri 22 November 2024 |
1.01 (0%) |
1.04 |
1.00 - 1.05 |
0.9427 times |
Monthly price and charts VisagarPolytex Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.76 and 1.04 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 0.83 | | Monthly Target 3 | 0.96 | | Monthly Target 4 | 1.11 | | Monthly Target 5 | 1.24 |
Monthly price and volumes Visagar Polytex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
0.98 (-6.67%) |
1.06 |
0.81 - 1.09 |
0.3415 times |
Tue 31 December 2024 |
1.05 (3.96%) |
1.03 |
1.01 - 1.15 |
0.4556 times |
Fri 29 November 2024 |
1.01 (-4.72%) |
1.10 |
0.99 - 1.34 |
0.4189 times |
Thu 31 October 2024 |
1.06 (0.95%) |
1.07 |
0.90 - 1.10 |
0.4007 times |
Mon 30 September 2024 |
1.05 (-40%) |
1.18 |
0.99 - 1.29 |
0.8989 times |
Fri 12 January 2024 |
1.75 (59.09%) |
1.10 |
1.05 - 2.10 |
3.567 times |
Fri 29 December 2023 |
1.10 (29.41%) |
0.90 |
0.85 - 1.35 |
2.0581 times |
Thu 30 November 2023 |
0.85 (-10.53%) |
0.90 |
0.85 - 0.95 |
0.451 times |
Tue 31 October 2023 |
0.95 (-9.52%) |
1.05 |
0.85 - 1.05 |
0.5282 times |
Fri 29 September 2023 |
1.05 (5%) |
1.00 |
0.90 - 1.15 |
0.8802 times |
Thu 31 August 2023 |
1.00 (17.65%) |
0.80 |
0.80 - 1.25 |
1.4765 times |
DMA SMA EMA moving averages of Visagar Polytex VIVIDHA
DMA (daily moving average) of Visagar Polytex VIVIDHA
| DMA period | DMA value | | 5 day DMA | 0.95 | | 12 day DMA | 0.98 | | 20 day DMA | 0.99 | | 35 day DMA | 1.02 | | 50 day DMA | 1.03 | | 100 day DMA | 1.04 | | 150 day DMA | 1.05 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Visagar Polytex VIVIDHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.96 | 0.95 | | 12 day EMA | 0.98 | 0.98 | 0.98 | | 20 day EMA | 1.01 | 1.01 | 1.01 | | 35 day EMA | 1.03 | 1.03 | 1.03 | | 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Visagar Polytex VIVIDHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.95 | 0.95 | 0.96 | | 12 day SMA | 0.98 | 0.98 | 0.98 | | 20 day SMA | 0.99 | 1 | 1 | | 35 day SMA | 1.02 | 1.02 | 1.03 | | 50 day SMA | 1.03 | 1.03 | 1.03 | | 100 day SMA | 1.04 | 1.04 | 1.04 | | 150 day SMA | 1.05 | 1.05 | 1.05 | | 200 day SMA | 1.03 | 1.03 | 1.03 |
|
|
