VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.5 and 0.51

Daily Target 10.49
Daily Target 20.5
Daily Target 30.50333333333333
Daily Target 40.51
Daily Target 50.51

Daily price and volume Visagar Polytex

Date Closing Open Range Volume
Wed 14 October 2026 0.50 (0%) 0.50 0.50 - 0.51 0.2499 times
Tue 13 October 2026 0.50 (0%) 0.51 0.50 - 0.51 0.1878 times
Mon 12 October 2026 0.50 (-1.96%) 0.51 0.50 - 0.52 0.6718 times
Fri 09 October 2026 0.51 (2%) 0.51 0.50 - 0.52 1.3537 times
Thu 08 October 2026 0.50 (0%) 0.50 0.50 - 0.52 0.773 times
Wed 07 October 2026 0.50 (-1.96%) 0.51 0.50 - 0.52 0.9599 times
Tue 06 October 2026 0.51 (0%) 0.51 0.51 - 0.53 0.6161 times
Mon 05 October 2026 0.51 (2%) 0.51 0.50 - 0.54 2.0731 times
Thu 01 October 2026 0.50 (-1.96%) 0.52 0.49 - 0.54 2.1661 times
Wed 30 September 2026 0.51 (-1.92%) 0.52 0.51 - 0.53 0.9486 times
Tue 29 September 2026 0.52 (0%) 0.52 0.51 - 0.53 1.1601 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.49 and 0.51

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.50666666666667
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Visagar Polytex

Date Closing Open Range Volume
Wed 14 October 2026 0.50 (-1.96%) 0.51 0.50 - 0.52 0.2755 times
Fri 09 October 2026 0.51 (2%) 0.51 0.50 - 0.54 1.4345 times
Thu 01 October 2026 0.50 (-5.66%) 0.53 0.49 - 0.54 1.1554 times
Fri 25 September 2026 0.53 (3.92%) 0.51 0.51 - 0.55 1.1345 times
Fri 18 September 2026 0.51 (0%) 0.51 0.51 - 0.57 0.7138 times
Fri 11 September 2026 0.51 (-1.92%) 0.52 0.51 - 0.54 0.7761 times
Fri 04 September 2026 0.52 (0%) 0.52 0.45 - 0.54 1.151 times
Fri 28 August 2026 0.52 (-3.7%) 0.55 0.50 - 0.55 0.771 times
Fri 21 August 2026 0.54 (0%) 0.55 0.51 - 0.59 1.2463 times
Fri 14 August 2026 0.54 (3.85%) 0.52 0.52 - 0.61 1.342 times
Fri 07 August 2026 0.52 (0%) 0.55 0.51 - 0.56 1.1828 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.47 and 0.52

Monthly Target 10.46
Monthly Target 20.48
Monthly Target 30.51
Monthly Target 40.53
Monthly Target 50.56

Monthly price and volumes Visagar Polytex

Date Closing Open Range Volume
Wed 14 October 2026 0.50 (-1.96%) 0.52 0.49 - 0.54 0.3945 times
Wed 30 September 2026 0.51 (2%) 0.50 0.48 - 0.57 0.7176 times
Mon 31 August 2026 0.50 (-3.85%) 0.55 0.45 - 0.61 0.8504 times
Fri 31 July 2026 0.52 (-1.89%) 0.53 0.50 - 0.57 0.8128 times
Tue 30 June 2026 0.53 (-8.62%) 0.59 0.51 - 0.59 0.8447 times
Fri 29 May 2026 0.58 (3.57%) 0.56 0.46 - 0.61 1.2183 times
Thu 30 April 2026 0.56 (30.23%) 0.45 0.45 - 0.66 1.749 times
Mon 30 March 2026 0.43 (-23.21%) 0.55 0.43 - 0.65 1.3717 times
Fri 27 February 2026 0.56 (0%) 0.56 0.54 - 0.66 0.848 times
Fri 30 January 2026 0.56 (-11.11%) 0.64 0.56 - 0.64 1.1931 times
Wed 31 December 2025 0.63 (-12.5%) 0.72 0.62 - 0.77 1.1488 times

monthly chart VisagarPolytex

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA

DMA (daily moving average) of Visagar Polytex VIVIDHA

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.51
50 day DMA 0.52
100 day DMA 0.53
150 day DMA 0.53
200 day DMA 0.55

EMA (exponential moving average) of Visagar Polytex VIVIDHA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.520.520.52
20 day EMA0.530.530.53
35 day EMA0.520.520.52
50 day EMA0.520.520.52

SMA (simple moving average) of Visagar Polytex VIVIDHA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.510.510.51
20 day SMA0.510.510.51
35 day SMA0.510.510.51
50 day SMA0.520.520.52
100 day SMA0.530.530.53
150 day SMA0.530.530.53
200 day SMA0.550.550.55
Back to top | Use Dark Theme