VividElectromech VIVIDEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Electromech VIVIDEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VividElectromech

Strong Daily Stock price targets for VividElectromech VIVIDEL_ST are 1121 and 1190

Daily Target 11106
Daily Target 21136
Daily Target 31175
Daily Target 41205
Daily Target 51244

Daily price and volume Vivid Electromech

Date Closing Open Range Volume
Wed 08 July 2026 1166.00 (-2.91%) 1200.00 1145.00 - 1214.00 0.3488 times
Tue 07 July 2026 1200.95 (-0.75%) 1239.00 1186.20 - 1264.00 1.3605 times
Fri 03 July 2026 1210.00 (-2.19%) 1237.10 1190.00 - 1253.00 0.6744 times
Thu 02 July 2026 1237.10 (1.01%) 1186.50 1186.50 - 1285.95 1.1744 times
Wed 01 July 2026 1224.75 (-5%) 1230.00 1224.75 - 1291.00 1.0581 times
Tue 30 June 2026 1289.20 (-0.82%) 1310.00 1270.00 - 1364.80 1.2907 times
Mon 29 June 2026 1299.85 (-5%) 1368.25 1299.85 - 1370.00 0.593 times
Thu 25 June 2026 1368.25 (-2.62%) 1400.00 1355.00 - 1429.00 0.314 times
Wed 24 June 2026 1405.10 (1.9%) 1370.00 1315.00 - 1420.00 1.1395 times
Tue 23 June 2026 1378.85 (4.11%) 1390.65 1321.00 - 1390.65 2.0465 times
Mon 22 June 2026 1324.45 (5%) 1290.00 1265.00 - 1324.45 1.6163 times

Daily chart VividElectromech

Weekly price and charts VividElectromech

Strong weekly Stock price targets for VividElectromech VIVIDEL_ST are 1096 and 1215

Weekly Target 11072.67
Weekly Target 21119.33
Weekly Target 31191.6666666667
Weekly Target 41238.33
Weekly Target 51310.67

Weekly price and volumes for Vivid Electromech

Date Closing Open Range Volume
Wed 08 July 2026 1166.00 (-3.64%) 1239.00 1145.00 - 1264.00 0.3481 times
Fri 03 July 2026 1210.00 (-11.57%) 1368.25 1186.50 - 1370.00 0.9756 times
Thu 25 June 2026 1368.25 (8.47%) 1290.00 1265.00 - 1429.00 1.0419 times
Fri 19 June 2026 1261.40 (16.52%) 1062.00 1030.00 - 1273.55 1.48 times
Fri 12 June 2026 1082.55 (11.94%) 941.05 932.00 - 1126.90 1.2977 times
Fri 05 June 2026 967.10 (2.27%) 905.00 871.20 - 998.55 1.068 times
Fri 29 May 2026 945.65 (-2.47%) 952.50 916.75 - 990.00 1.5676 times
Fri 22 May 2026 969.60 (38.21%) 900.75 870.00 - 1041.00 0.9803 times
Tue 21 April 2026 701.55 (8.77%) 645.00 635.00 - 707.70 0.5375 times
Fri 17 April 2026 645.00 (0%) 617.00 610.50 - 658.00 0.7033 times
Wed 08 July 2026 (0%) - 0 times

weekly chart VividElectromech

Monthly price and charts VividElectromech

Strong monthly Stock price targets for VividElectromech VIVIDEL_ST are 1082.5 and 1228.5

Monthly Target 11054.67
Monthly Target 21110.33
Monthly Target 31200.6666666667
Monthly Target 41256.33
Monthly Target 51346.67

Monthly price and volumes Vivid Electromech

Date Closing Open Range Volume
Wed 08 July 2026 1166.00 (-9.56%) 1230.00 1145.00 - 1291.00 0.1673 times
Tue 30 June 2026 1289.20 (36.33%) 905.00 871.20 - 1429.00 0.938 times
Fri 29 May 2026 945.65 (34.79%) 900.75 870.00 - 1041.00 0.4534 times
Tue 21 April 2026 701.55 (0%) 565.00 556.00 - 707.70 2.4414 times
Wed 08 July 2026 (0%) - 0 times

monthly chart VividElectromech

DMA SMA EMA moving averages of Vivid Electromech VIVIDEL_ST

DMA (daily moving average) of Vivid Electromech VIVIDEL_ST

DMA period DMA value
5 day DMA 1207.76
12 day DMA 1280.49
20 day DMA 1204.63
35 day DMA 1090.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivid Electromech VIVIDEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA1210.441232.661248.51
12 day EMA1221.71231.821237.43
20 day EMA1178.191179.471177.21
35 day EMA1058.211051.861043.08
50 day EMA000

SMA (simple moving average) of Vivid Electromech VIVIDEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA1207.761232.41252.18
12 day SMA1280.491284.41280.59
20 day SMA1204.631193.961182.26
35 day SMA1090.0610761060.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme