VividElectromech VIVIDEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Electromech VIVIDEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VividElectromech

Strong Daily Stock price targets for VividElectromech VIVIDEL_ST are 1506.8 and 1597.8

Daily Target 11489.2
Daily Target 21524.4
Daily Target 31580.2
Daily Target 41615.4
Daily Target 51671.2

Daily price and volume Vivid Electromech

Date Closing Open Range Volume
Fri 21 August 2026 1559.60 (-0.73%) 1636.00 1545.00 - 1636.00 0.4651 times
Thu 20 August 2026 1571.00 (1.79%) 1500.00 1500.00 - 1590.00 0.3488 times
Wed 19 August 2026 1543.40 (-4.87%) 1590.00 1541.25 - 1610.00 1.1337 times
Tue 18 August 2026 1622.35 (-0.78%) 1619.20 1553.30 - 1679.00 1.4971 times
Mon 17 August 2026 1635.05 (4.36%) 1635.00 1580.00 - 1645.05 1.2355 times
Fri 14 August 2026 1566.75 (5%) 1499.00 1499.00 - 1566.75 1.1192 times
Thu 13 August 2026 1492.15 (1.51%) 1470.00 1451.00 - 1499.00 0.6395 times
Wed 12 August 2026 1470.00 (1.1%) 1435.00 1390.00 - 1487.50 0.9884 times
Tue 11 August 2026 1454.00 (-1.31%) 1468.00 1425.00 - 1498.00 0.3924 times
Mon 10 August 2026 1473.25 (1.74%) 1520.40 1406.00 - 1520.40 2.1802 times
Fri 07 August 2026 1448.00 (5%) 1448.00 1448.00 - 1448.00 0.9012 times

Daily chart VividElectromech

Weekly price and charts VividElectromech

Strong weekly Stock price targets for VividElectromech VIVIDEL_ST are 1440.3 and 1619.3

Weekly Target 11400.53
Weekly Target 21480.07
Weekly Target 31579.5333333333
Weekly Target 41659.07
Weekly Target 51758.53

Weekly price and volumes for Vivid Electromech

Date Closing Open Range Volume
Fri 21 August 2026 1559.60 (-0.46%) 1635.00 1500.00 - 1679.00 0.7504 times
Fri 14 August 2026 1566.75 (8.2%) 1520.40 1390.00 - 1566.75 0.8529 times
Fri 07 August 2026 1448.00 (18.86%) 1215.00 1204.00 - 1448.00 1.1046 times
Fri 31 July 2026 1218.25 (-7.36%) 1322.00 1131.75 - 1330.95 1.2025 times
Fri 24 July 2026 1315.00 (3%) 1276.70 1181.00 - 1321.45 0.9229 times
Fri 17 July 2026 1276.70 (7.9%) 1200.10 1200.10 - 1358.00 1.1373 times
Fri 10 July 2026 1183.20 (-2.21%) 1239.00 1145.00 - 1264.00 0.5873 times
Fri 03 July 2026 1210.00 (-11.57%) 1368.25 1186.50 - 1370.00 0.9601 times
Thu 25 June 2026 1368.25 (8.47%) 1290.00 1265.00 - 1429.00 1.0254 times
Fri 19 June 2026 1261.40 (16.52%) 1062.00 1030.00 - 1273.55 1.4565 times
Fri 12 June 2026 1082.55 (11.94%) 941.05 932.00 - 1126.90 1.2771 times

weekly chart VividElectromech

Monthly price and charts VividElectromech

Strong monthly Stock price targets for VividElectromech VIVIDEL_ST are 1381.8 and 1856.8

Monthly Target 11005.87
Monthly Target 21282.73
Monthly Target 31480.8666666667
Monthly Target 41757.73
Monthly Target 51955.87

Monthly price and volumes Vivid Electromech

Date Closing Open Range Volume
Fri 21 August 2026 1559.60 (28.02%) 1215.00 1204.00 - 1679.00 0.4778 times
Fri 31 July 2026 1218.25 (-5.5%) 1230.00 1131.75 - 1358.00 0.7821 times
Tue 30 June 2026 1289.20 (36.33%) 905.00 871.20 - 1429.00 0.9153 times
Fri 29 May 2026 945.65 (34.79%) 900.75 870.00 - 1041.00 0.4424 times
Tue 21 April 2026 701.55 (0%) 565.00 556.00 - 707.70 2.3824 times
Sun 23 August 2026 (0%) - 0 times

monthly chart VividElectromech

DMA SMA EMA moving averages of Vivid Electromech VIVIDEL_ST

DMA (daily moving average) of Vivid Electromech VIVIDEL_ST

DMA period DMA value
5 day DMA 1586.28
12 day DMA 1517.88
20 day DMA 1407.73
35 day DMA 1336.86
50 day DMA 1305.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivid Electromech VIVIDEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA1561.711562.771558.65
12 day EMA1506.791497.191483.78
20 day EMA1447.511435.721421.49
35 day EMA1371.731360.671348.29
50 day EMA1306.481296.151284.94

SMA (simple moving average) of Vivid Electromech VIVIDEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA1586.281587.711571.94
12 day SMA1517.881497.371470.69
20 day SMA1407.731395.51379.87
35 day SMA1336.861327.641317.75
50 day SMA1305.111294.921283.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme