VividElectromech VIVIDEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Electromech VIVIDEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VividElectromech

Strong Daily Stock price targets for VividElectromech VIVIDEL_ST are 964.8 and 989.8

Daily Target 1946.53
Daily Target 2958.07
Daily Target 3971.53333333333
Daily Target 4983.07
Daily Target 5996.53

Daily price and volume Vivid Electromech

Date Closing Open Range Volume
Fri 22 May 2026 969.60 (-1.06%) 961.00 960.00 - 985.00 0.693 times
Thu 21 May 2026 980.00 (-1.31%) 1041.00 952.00 - 1041.00 1.3753 times
Wed 20 May 2026 993.00 (5%) 993.00 993.00 - 993.00 0.9382 times
Tue 19 May 2026 945.75 (34.81%) 900.75 870.00 - 945.75 1.4072 times
Tue 21 April 2026 701.55 (4.09%) 685.00 680.00 - 707.70 1.2687 times
Mon 20 April 2026 674.00 (4.5%) 645.00 635.00 - 677.00 1.1514 times
Fri 17 April 2026 645.00 (-0.28%) 654.00 640.00 - 657.50 0.5864 times
Thu 16 April 2026 646.80 (3.32%) 626.00 616.00 - 650.00 0.9062 times
Wed 15 April 2026 626.00 (-1.62%) 644.00 615.00 - 650.00 0.5864 times
Mon 13 April 2026 636.30 (0.14%) 617.00 610.50 - 658.00 1.0874 times
Fri 10 April 2026 635.40 (4.08%) 641.00 613.00 - 641.00 3.4755 times

Daily chart VividElectromech

Weekly price and charts VividElectromech

Strong weekly Stock price targets for VividElectromech VIVIDEL_ST are 919.8 and 1090.8

Weekly Target 1789.2
Weekly Target 2879.4
Weekly Target 3960.2
Weekly Target 41050.4
Weekly Target 51131.2

Weekly price and volumes for Vivid Electromech

Date Closing Open Range Volume
Fri 22 May 2026 969.60 (38.21%) 900.75 870.00 - 1041.00 1.3241 times
Tue 21 April 2026 701.55 (8.77%) 645.00 635.00 - 707.70 0.726 times
Fri 17 April 2026 645.00 (0%) 617.00 610.50 - 658.00 0.9499 times
Sun 24 May 2026 (0%) - 0 times

weekly chart VividElectromech

Monthly price and charts VividElectromech

Strong monthly Stock price targets for VividElectromech VIVIDEL_ST are 919.8 and 1090.8

Monthly Target 1789.2
Monthly Target 2879.4
Monthly Target 3960.2
Monthly Target 41050.4
Monthly Target 51131.2

Monthly price and volumes Vivid Electromech

Date Closing Open Range Volume
Fri 22 May 2026 969.60 (38.21%) 900.75 870.00 - 1041.00 0.1334 times
Tue 21 April 2026 701.55 (0%) 565.00 556.00 - 707.70 1.8666 times
Sun 24 May 2026 (0%) - 0 times

monthly chart VividElectromech

DMA SMA EMA moving averages of Vivid Electromech VIVIDEL_ST

DMA (daily moving average) of Vivid Electromech VIVIDEL_ST

DMA period DMA value
5 day DMA 917.98
12 day DMA 755.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivid Electromech VIVIDEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA912.64884.17836.26
12 day EMA769.47733.1688.23
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vivid Electromech VIVIDEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA917.98858.86791.86
12 day SMA755.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme