VividElectromech VIVIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Electromech VIVIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VividElectromech

Strong Daily Stock price targets for VividElectromech VIVIDEL_SM are 1819.75 and 1869.75

Daily Target 11779.83
Daily Target 21809.67
Daily Target 31829.8333333333
Daily Target 41859.67
Daily Target 51879.83

Daily price and volume Vivid Electromech

Date Closing Open Range Volume
Mon 12 October 2026 1839.50 (7.38%) 1809.95 1800.00 - 1850.00 0.391 times
Tue 06 October 2026 1713.00 (-0.12%) 1692.00 1661.30 - 1750.00 0.6466 times
Mon 05 October 2026 1715.00 (-1.87%) 1747.65 1690.00 - 1750.00 0.5263 times
Thu 01 October 2026 1747.65 (0.55%) 1762.00 1690.00 - 1774.00 1.9248 times
Tue 29 September 2026 1738.10 (3.09%) 1692.00 1615.05 - 1775.00 1.7143 times
Mon 28 September 2026 1686.05 (-4.94%) 1816.00 1675.00 - 1816.00 1.609 times
Fri 25 September 2026 1773.70 (-0.91%) 1790.00 1750.25 - 1790.00 0.406 times
Thu 24 September 2026 1790.00 (1.53%) 1784.95 1750.00 - 1847.45 1.2331 times
Wed 23 September 2026 1763.00 (-0.03%) 1753.00 1744.25 - 1825.00 0.8271 times
Tue 22 September 2026 1763.50 (-4.09%) 1838.75 1750.15 - 1859.95 0.7218 times
Mon 21 September 2026 1838.75 (-1.63%) 1899.85 1825.00 - 1899.85 0.7519 times

Daily chart VividElectromech

Weekly price and charts VividElectromech

Strong weekly Stock price targets for VividElectromech VIVIDEL_SM are 1819.75 and 1869.75

Weekly Target 11779.83
Weekly Target 21809.67
Weekly Target 31829.8333333333
Weekly Target 41859.67
Weekly Target 51879.83

Weekly price and volumes for Vivid Electromech

Date Closing Open Range Volume
Mon 12 October 2026 1839.50 (7.38%) 1809.95 1800.00 - 1850.00 0.0513 times
Tue 06 October 2026 1713.00 (-1.98%) 1747.65 1661.30 - 1750.00 0.154 times
Thu 01 October 2026 1747.65 (-1.47%) 1816.00 1615.05 - 1816.00 0.689 times
Fri 25 September 2026 1773.70 (-5.11%) 1899.85 1744.25 - 1899.85 0.5173 times
Fri 18 September 2026 1869.30 (-4.33%) 1950.00 1580.00 - 1990.00 1.2892 times
Fri 11 September 2026 1953.85 (22.76%) 1654.95 1620.15 - 1988.00 1.7591 times
Fri 04 September 2026 1591.60 (5.85%) 1500.00 1460.00 - 1690.00 1.5775 times
Fri 28 August 2026 1503.70 (66.94%) 1580.00 1484.00 - 1660.00 0.8036 times
Mon 18 May 2026 900.75 (0.9%) 884.00 862.00 - 928.00 0.3021 times
Fri 15 May 2026 892.70 (18.35%) 760.00 760.00 - 950.00 2.8569 times
Fri 08 May 2026 754.30 (9.23%) 696.00 672.00 - 780.00 1.6525 times

weekly chart VividElectromech

Monthly price and charts VividElectromech

Strong monthly Stock price targets for VividElectromech VIVIDEL_SM are 1750.4 and 1939.1

Monthly Target 11594.9
Monthly Target 21717.2
Monthly Target 31783.6
Monthly Target 41905.9
Monthly Target 51972.3

Monthly price and volumes Vivid Electromech

Date Closing Open Range Volume
Mon 12 October 2026 1839.50 (5.83%) 1762.00 1661.30 - 1850.00 0.161 times
Tue 29 September 2026 1738.10 (14.78%) 1520.00 1466.00 - 1990.00 1.8904 times
Mon 31 August 2026 1514.35 (68.12%) 1580.00 1460.00 - 1660.00 0.3532 times
Mon 18 May 2026 900.75 (30.44%) 696.00 672.00 - 950.00 1.6912 times
Thu 30 April 2026 690.55 (0%) 701.55 665.00 - 790.00 0.9042 times
Mon 12 October 2026 (0%) - 0 times

monthly chart VividElectromech

DMA SMA EMA moving averages of Vivid Electromech VIVIDEL_SM

DMA (daily moving average) of Vivid Electromech VIVIDEL_SM

DMA period DMA value
5 day DMA 1750.65
12 day DMA 1769.8
20 day DMA 1784.54
35 day DMA 1589.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivid Electromech VIVIDEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1765.981729.231737.35
12 day EMA1755.621740.371745.34
20 day EMA1702.31687.861685.21
35 day EMA1500.951481.021467.36
50 day EMA000

SMA (simple moving average) of Vivid Electromech VIVIDEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1750.651719.961732.1
12 day SMA1769.81774.241782.65
20 day SMA1784.541772.141768.07
35 day SMA1589.281559.491532.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme