VivianaPower VIVIANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViviana Power VIVIANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower Strong Daily Stock price targets for VivianaPower VIVIANA_ST are 1171.5 and 1215.5 | Daily Target 1 | 1137 | | Daily Target 2 | 1162 | | Daily Target 3 | 1181 | | Daily Target 4 | 1206 | | Daily Target 5 | 1225 |
Daily price and volume Viviana Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1187.00 (-0.25%) |
1180.00 |
1156.00 - 1200.00 |
0.5416 times |
Thu 28 August 2025 |
1190.00 (-0.95%) |
1197.95 |
1166.05 - 1200.00 |
0.5152 times |
Tue 26 August 2025 |
1201.40 (-2.24%) |
1200.00 |
1170.00 - 1211.00 |
0.7133 times |
Mon 25 August 2025 |
1228.90 (-0.35%) |
1240.00 |
1202.00 - 1244.95 |
0.5152 times |
Fri 22 August 2025 |
1233.25 (-1.17%) |
1247.90 |
1210.00 - 1247.90 |
0.9379 times |
Thu 21 August 2025 |
1247.90 (5%) |
1247.90 |
1220.10 - 1247.90 |
2.0343 times |
Wed 20 August 2025 |
1188.50 (5%) |
1151.00 |
1140.00 - 1188.50 |
1.0568 times |
Tue 19 August 2025 |
1131.95 (-0.87%) |
1148.90 |
1125.00 - 1166.00 |
0.8983 times |
Mon 18 August 2025 |
1141.90 (-2.39%) |
1133.00 |
1111.35 - 1175.00 |
1.8758 times |
Thu 14 August 2025 |
1169.80 (0.79%) |
1134.00 |
1134.00 - 1187.75 |
0.9115 times |
Wed 13 August 2025 |
1160.65 (1.32%) |
1170.00 |
1109.00 - 1182.75 |
0.8454 times |
Weekly price and charts VivianaPower Strong weekly Stock price targets for VivianaPower VIVIANA_ST are 1127.03 and 1215.98 | Weekly Target 1 | 1107.03 | | Weekly Target 2 | 1147.02 | | Weekly Target 3 | 1195.9833333333 | | Weekly Target 4 | 1235.97 | | Weekly Target 5 | 1284.93 |
Weekly price and volumes for Viviana Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1187.00 (-3.75%) |
1240.00 |
1156.00 - 1244.95 |
0.64 times |
Fri 22 August 2025 |
1233.25 (5.42%) |
1133.00 |
1111.35 - 1247.90 |
1.9053 times |
Thu 14 August 2025 |
1169.80 (-1.78%) |
1131.45 |
1074.90 - 1188.00 |
1.3947 times |
Fri 08 August 2025 |
1191.00 (-3.87%) |
1238.00 |
1150.00 - 1238.00 |
0.6844 times |
Fri 01 August 2025 |
1238.90 (4.11%) |
1249.50 |
1142.00 - 1294.95 |
1.2098 times |
Fri 25 July 2025 |
1190.00 (-1.49%) |
1238.75 |
1110.00 - 1238.75 |
0.7177 times |
Fri 18 July 2025 |
1208.00 (-5.79%) |
1288.60 |
1179.00 - 1288.60 |
0.6511 times |
Fri 11 July 2025 |
1282.20 (9.53%) |
1140.00 |
1114.15 - 1318.00 |
0.9841 times |
Fri 04 July 2025 |
1170.65 (-2.18%) |
1180.00 |
1120.30 - 1218.00 |
0.8657 times |
Fri 27 June 2025 |
1196.70 (-2.21%) |
1166.10 |
1166.10 - 1273.00 |
0.9471 times |
Fri 20 June 2025 |
1223.75 (41.43%) |
1279.00 |
1153.25 - 1279.00 |
0.9508 times |
Monthly price and charts VivianaPower Strong monthly Stock price targets for VivianaPower VIVIANA_ST are 1044.45 and 1217.45 | Monthly Target 1 | 996.93 | | Monthly Target 2 | 1091.97 | | Monthly Target 3 | 1169.9333333333 | | Monthly Target 4 | 1264.97 | | Monthly Target 5 | 1342.93 |
Monthly price and volumes Viviana Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1187.00 (-3.68%) |
1240.00 |
1074.90 - 1247.90 |
1.0563 times |
Thu 31 July 2025 |
1232.40 (4.65%) |
1180.00 |
1110.00 - 1318.00 |
0.9113 times |
Mon 30 June 2025 |
1177.60 (36.1%) |
1279.00 |
1153.25 - 1279.00 |
0.4581 times |
Fri 30 May 2025 |
865.25 (-3.66%) |
915.00 |
818.00 - 969.50 |
1.2497 times |
Wed 30 April 2025 |
898.10 (16.19%) |
811.55 |
762.20 - 898.10 |
0.8244 times |
Fri 28 March 2025 |
772.95 (11.99%) |
655.70 |
598.00 - 772.95 |
0.9629 times |
Fri 28 February 2025 |
690.20 (-24.28%) |
898.00 |
690.20 - 1008.50 |
1.1497 times |
Fri 31 January 2025 |
911.50 (-12.93%) |
1046.85 |
826.00 - 1148.85 |
1.1153 times |
Tue 31 December 2024 |
1046.85 (22.82%) |
869.35 |
867.20 - 1195.00 |
1.4079 times |
Fri 29 November 2024 |
852.35 (3.41%) |
865.45 |
802.40 - 954.10 |
0.8645 times |
Thu 31 October 2024 |
824.25 (2.16%) |
847.00 |
708.25 - 855.00 |
1.121 times |
DMA SMA EMA moving averages of Viviana Power VIVIANA_ST
DMA (daily moving average) of Viviana Power VIVIANA_ST
| DMA period | DMA value | | 5 day DMA | 1208.11 | | 12 day DMA | 1185.56 | | 20 day DMA | 1193.8 | | 35 day DMA | 1204.42 | | 50 day DMA | 1201.79 | | 100 day DMA | 1014.32 | | 150 day DMA | 973.42 | | 200 day DMA | 954.23 | EMA (exponential moving average) of Viviana Power VIVIANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1197.53 | 1202.79 | 1209.19 | | 12 day EMA | 1195.26 | 1196.76 | 1197.99 | | 20 day EMA | 1192.85 | 1193.47 | 1193.84 | | 35 day EMA | 1181.43 | 1181.1 | 1180.58 | | 50 day EMA | 1173.77 | 1173.23 | 1172.55 |
SMA (simple moving average) of Viviana Power VIVIANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1208.11 | 1220.29 | 1219.99 | | 12 day SMA | 1185.56 | 1180.93 | 1181.02 | | 20 day SMA | 1193.8 | 1193.49 | 1195.75 | | 35 day SMA | 1204.42 | 1205 | 1203.86 | | 50 day SMA | 1201.79 | 1195.36 | 1188.97 | | 100 day SMA | 1014.32 | 1009.13 | 1004.17 | | 150 day SMA | 973.42 | 972.4 | 971.35 | | 200 day SMA | 954.23 | 952.2 | 950.1 |
|
|
