VivianaPower VIVIANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViviana Power VIVIANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower Strong Daily Stock price targets for VivianaPower VIVIANA_ST are 1129.33 and 1177.58 | Daily Target 1 | 1115.55 | | Daily Target 2 | 1143.1 | | Daily Target 3 | 1163.8 | | Daily Target 4 | 1191.35 | | Daily Target 5 | 1212.05 |
Daily price and volume Viviana Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1170.65 (-0.49%) |
1178.90 |
1136.25 - 1184.50 |
0.8367 times |
Thu 03 July 2025 |
1176.45 (0.14%) |
1145.00 |
1145.00 - 1186.00 |
0.7959 times |
Wed 02 July 2025 |
1174.75 (-2.96%) |
1211.90 |
1166.00 - 1211.90 |
0.6531 times |
Tue 01 July 2025 |
1210.55 (2.8%) |
1180.00 |
1120.30 - 1218.00 |
1.551 times |
Mon 30 June 2025 |
1177.60 (-1.6%) |
1180.00 |
1170.00 - 1214.95 |
0.9388 times |
Fri 27 June 2025 |
1196.70 (-1.95%) |
1225.00 |
1191.50 - 1233.50 |
0.5714 times |
Thu 26 June 2025 |
1220.50 (-3.56%) |
1273.00 |
1203.00 - 1273.00 |
1.1633 times |
Wed 25 June 2025 |
1265.60 (3.31%) |
1231.00 |
1231.00 - 1268.00 |
0.7143 times |
Tue 24 June 2025 |
1225.10 (1.7%) |
1244.00 |
1207.00 - 1247.00 |
1.3469 times |
Mon 23 June 2025 |
1204.60 (-1.56%) |
1166.10 |
1166.10 - 1225.00 |
1.4286 times |
Fri 20 June 2025 |
1223.75 (3.54%) |
1176.05 |
1153.25 - 1239.00 |
2.4286 times |
Weekly price and charts VivianaPower Strong weekly Stock price targets for VivianaPower VIVIANA_ST are 1096.63 and 1194.33 | Weekly Target 1 | 1071.95 | | Weekly Target 2 | 1121.3 | | Weekly Target 3 | 1169.65 | | Weekly Target 4 | 1219 | | Weekly Target 5 | 1267.35 |
Weekly price and volumes for Viviana Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1170.65 (-2.18%) |
1180.00 |
1120.30 - 1218.00 |
0.8641 times |
Fri 27 June 2025 |
1196.70 (-2.21%) |
1166.10 |
1166.10 - 1273.00 |
0.9453 times |
Fri 20 June 2025 |
1223.75 (41.43%) |
1279.00 |
1153.25 - 1279.00 |
0.949 times |
Fri 30 May 2025 |
865.25 (-0.44%) |
865.00 |
818.00 - 895.00 |
1.7134 times |
Fri 23 May 2025 |
869.05 (-1.18%) |
923.35 |
856.50 - 969.50 |
1.7245 times |
Fri 16 May 2025 |
879.40 (-2.08%) |
898.10 |
845.30 - 898.10 |
0.9269 times |
Fri 09 May 2025 |
898.10 (1.77%) |
882.55 |
880.85 - 916.40 |
1.1817 times |
Fri 02 May 2025 |
882.50 (0.17%) |
884.40 |
864.00 - 915.00 |
0.3619 times |
Fri 25 April 2025 |
881.00 (3.03%) |
872.15 |
861.55 - 895.55 |
0.7238 times |
Thu 17 April 2025 |
855.05 (6.11%) |
821.80 |
821.80 - 855.05 |
0.6093 times |
Fri 11 April 2025 |
805.80 (-0.08%) |
790.35 |
762.20 - 805.80 |
0.3951 times |
Monthly price and charts VivianaPower Strong monthly Stock price targets for VivianaPower VIVIANA_ST are 1096.63 and 1194.33 | Monthly Target 1 | 1071.95 | | Monthly Target 2 | 1121.3 | | Monthly Target 3 | 1169.65 | | Monthly Target 4 | 1219 | | Monthly Target 5 | 1267.35 |
Monthly price and volumes Viviana Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1170.65 (-0.59%) |
1180.00 |
1120.30 - 1218.00 |
0.1655 times |
Mon 30 June 2025 |
1177.60 (36.1%) |
1279.00 |
1153.25 - 1279.00 |
0.4922 times |
Fri 30 May 2025 |
865.25 (-3.66%) |
915.00 |
818.00 - 969.50 |
1.3427 times |
Wed 30 April 2025 |
898.10 (16.19%) |
811.55 |
762.20 - 898.10 |
0.8857 times |
Fri 28 March 2025 |
772.95 (11.99%) |
655.70 |
598.00 - 772.95 |
1.0345 times |
Fri 28 February 2025 |
690.20 (-24.28%) |
898.00 |
690.20 - 1008.50 |
1.2353 times |
Fri 31 January 2025 |
911.50 (-12.93%) |
1046.85 |
826.00 - 1148.85 |
1.1983 times |
Tue 31 December 2024 |
1046.85 (22.82%) |
869.35 |
867.20 - 1195.00 |
1.5126 times |
Fri 29 November 2024 |
852.35 (3.41%) |
865.45 |
802.40 - 954.10 |
0.9289 times |
Thu 31 October 2024 |
824.25 (2.16%) |
847.00 |
708.25 - 855.00 |
1.2044 times |
Mon 30 September 2024 |
806.80 (-11.15%) |
866.00 |
801.10 - 930.00 |
0.7572 times |
DMA SMA EMA moving averages of Viviana Power VIVIANA_ST
DMA (daily moving average) of Viviana Power VIVIANA_ST
| DMA period | DMA value | | 5 day DMA | 1182 | | 12 day DMA | 1202.35 | | 20 day DMA | 1066.76 | | 35 day DMA | 991.09 | | 50 day DMA | 944.15 | | 100 day DMA | 877.84 | | 150 day DMA | 906.57 | | 200 day DMA | 887.43 | EMA (exponential moving average) of Viviana Power VIVIANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1180.37 | 1185.23 | 1189.62 | | 12 day EMA | 1149.7 | 1145.89 | 1140.34 | | 20 day EMA | 1097.99 | 1090.35 | 1081.29 | | 35 day EMA | 1024.95 | 1016.37 | 1006.95 | | 50 day EMA | 952.31 | 943.4 | 933.89 |
SMA (simple moving average) of Viviana Power VIVIANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1182 | 1187.21 | 1196.02 | | 12 day SMA | 1202.35 | 1176.9 | 1151.41 | | 20 day SMA | 1066.76 | 1055.54 | 1042.88 | | 35 day SMA | 991.09 | 982.32 | 973.88 | | 50 day SMA | 944.15 | 936.97 | 928.9 | | 100 day SMA | 877.84 | 876.05 | 874.33 | | 150 day SMA | 906.57 | 904.53 | 902.18 | | 200 day SMA | 887.43 | 885.8 | 884.22 |
|
|
