VivianaPower VIVIANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViviana Power VIVIANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower Strong Daily Stock price targets for VivianaPower VIVIANA_ST are 898.1 and 898.1 | Daily Target 1 | 898.1 | | Daily Target 2 | 898.1 | | Daily Target 3 | 898.1 | | Daily Target 4 | 898.1 | | Daily Target 5 | 898.1 |
Daily price and volume Viviana Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
898.10 (-2%) |
898.10 |
898.10 - 898.10 |
1.1184 times |
Thu 08 May 2025 |
916.40 (2%) |
916.40 |
916.40 - 916.40 |
2.6096 times |
Wed 07 May 2025 |
898.45 (2%) |
898.45 |
898.45 - 898.45 |
1.1404 times |
Tue 06 May 2025 |
880.85 (-2%) |
914.00 |
880.85 - 914.00 |
1.6886 times |
Mon 05 May 2025 |
898.80 (1.85%) |
882.55 |
882.55 - 899.00 |
0.4605 times |
Fri 02 May 2025 |
882.50 (-1.74%) |
915.00 |
882.50 - 915.00 |
0.5044 times |
Wed 30 April 2025 |
898.10 (2%) |
880.00 |
880.00 - 898.10 |
0.8114 times |
Tue 29 April 2025 |
880.50 (1.91%) |
864.00 |
864.00 - 880.50 |
0.5263 times |
Mon 28 April 2025 |
864.00 (-1.93%) |
884.40 |
864.00 - 884.40 |
0.307 times |
Fri 25 April 2025 |
881.00 (-1.62%) |
877.65 |
877.65 - 881.00 |
0.8333 times |
Thu 24 April 2025 |
895.55 (3.92%) |
878.00 |
878.00 - 895.55 |
1.5351 times |
Weekly price and charts VivianaPower Strong weekly Stock price targets for VivianaPower VIVIANA_ST are 889.48 and 925.03 | Weekly Target 1 | 862.9 | | Weekly Target 2 | 880.5 | | Weekly Target 3 | 898.45 | | Weekly Target 4 | 916.05 | | Weekly Target 5 | 934 |
Weekly price and volumes for Viviana Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
898.10 (1.77%) |
882.55 |
880.85 - 916.40 |
1.2678 times |
Fri 02 May 2025 |
882.50 (0.17%) |
884.40 |
864.00 - 915.00 |
0.3883 times |
Fri 25 April 2025 |
881.00 (3.03%) |
872.15 |
861.55 - 895.55 |
0.7765 times |
Thu 17 April 2025 |
855.05 (6.11%) |
821.80 |
821.80 - 855.05 |
0.6537 times |
Fri 11 April 2025 |
805.80 (-0.08%) |
790.35 |
762.20 - 805.80 |
0.4239 times |
Fri 04 April 2025 |
806.45 (4.33%) |
811.55 |
797.95 - 852.10 |
1.8344 times |
Fri 28 March 2025 |
772.95 (7.32%) |
743.00 |
700.05 - 772.95 |
1.2837 times |
Fri 21 March 2025 |
720.25 (9.64%) |
650.00 |
631.00 - 743.00 |
0.9113 times |
Thu 13 March 2025 |
656.95 (-9.83%) |
749.00 |
639.70 - 763.90 |
1.248 times |
Fri 07 March 2025 |
728.55 (5.56%) |
655.70 |
598.00 - 728.55 |
1.2124 times |
Fri 28 February 2025 |
690.20 (-16.52%) |
810.00 |
690.20 - 822.00 |
0.7052 times |
Monthly price and charts VivianaPower Strong monthly Stock price targets for VivianaPower VIVIANA_ST are 871.7 and 907.25 | Monthly Target 1 | 862.9 | | Monthly Target 2 | 880.5 | | Monthly Target 3 | 898.45 | | Monthly Target 4 | 916.05 | | Monthly Target 5 | 934 |
Monthly price and volumes Viviana Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
898.10 (0%) |
915.00 |
880.85 - 916.40 |
0.2863 times |
Wed 30 April 2025 |
898.10 (16.19%) |
811.55 |
762.20 - 898.10 |
0.8397 times |
Fri 28 March 2025 |
772.95 (11.99%) |
655.70 |
598.00 - 772.95 |
0.9807 times |
Fri 28 February 2025 |
690.20 (-24.28%) |
898.00 |
690.20 - 1008.50 |
1.171 times |
Fri 31 January 2025 |
911.50 (-12.93%) |
1046.85 |
826.00 - 1148.85 |
1.136 times |
Tue 31 December 2024 |
1046.85 (22.82%) |
869.35 |
867.20 - 1195.00 |
1.4339 times |
Fri 29 November 2024 |
852.35 (3.41%) |
865.45 |
802.40 - 954.10 |
0.8806 times |
Thu 31 October 2024 |
824.25 (2.16%) |
847.00 |
708.25 - 855.00 |
1.1418 times |
Mon 30 September 2024 |
806.80 (-11.15%) |
866.00 |
801.10 - 930.00 |
0.7178 times |
Fri 30 August 2024 |
908.00 (10.06%) |
866.00 |
785.00 - 950.90 |
1.4122 times |
Wed 31 July 2024 |
825.00 (128.28%) |
826.00 |
769.55 - 904.70 |
0.8914 times |
DMA SMA EMA moving averages of Viviana Power VIVIANA_ST
DMA (daily moving average) of Viviana Power VIVIANA_ST
| DMA period | DMA value | | 5 day DMA | 898.52 | | 12 day DMA | 888 | | 20 day DMA | 860.21 | | 35 day DMA | 806.74 | | 50 day DMA | 782.15 | | 100 day DMA | 881.8 | | 150 day DMA | 865.6 | | 200 day DMA | 855.85 | EMA (exponential moving average) of Viviana Power VIVIANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 898.36 | 898.49 | 889.54 | | 12 day EMA | 882.85 | 880.08 | 873.48 | | 20 day EMA | 862.59 | 858.85 | 852.8 | | 35 day EMA | 831.97 | 828.08 | 822.88 | | 50 day EMA | 799.14 | 795.1 | 790.15 |
SMA (simple moving average) of Viviana Power VIVIANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 898.52 | 895.4 | 891.74 | | 12 day SMA | 888 | 885.84 | 880.73 | | 20 day SMA | 860.21 | 855.62 | 850.95 | | 35 day SMA | 806.74 | 800.17 | 793.82 | | 50 day SMA | 782.15 | 780.12 | 778.08 | | 100 day SMA | 881.8 | 881.67 | 881.53 | | 150 day SMA | 865.6 | 865.26 | 865.09 | | 200 day SMA | 855.85 | 852.92 | 849.94 |
|
|
