VivianaPower VIVIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViviana Power VIVIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower Strong Daily Stock price targets for VivianaPower VIVIANA_SM are 1502.35 and 1576.85 | Daily Target 1 | 1487.58 | | Daily Target 2 | 1517.12 | | Daily Target 3 | 1562.0833333333 | | Daily Target 4 | 1591.62 | | Daily Target 5 | 1636.58 |
Daily price and volume Viviana Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1546.65 (-3.97%) |
1605.00 |
1532.55 - 1607.05 |
1.1466 times |
Mon 03 November 2025 |
1610.65 (-0.76%) |
1620.00 |
1588.20 - 1624.95 |
0.6284 times |
Fri 31 October 2025 |
1622.95 (-1.25%) |
1643.00 |
1570.10 - 1650.50 |
0.9261 times |
Thu 30 October 2025 |
1643.45 (-1.86%) |
1675.00 |
1642.00 - 1677.95 |
0.8269 times |
Wed 29 October 2025 |
1674.60 (0.27%) |
1660.00 |
1660.00 - 1696.65 |
0.3638 times |
Tue 28 October 2025 |
1670.15 (-1.14%) |
1699.00 |
1660.10 - 1708.00 |
0.5513 times |
Mon 27 October 2025 |
1689.45 (-2.64%) |
1725.00 |
1660.00 - 1725.00 |
1.4112 times |
Fri 24 October 2025 |
1735.30 (3.31%) |
1636.00 |
1635.00 - 1818.00 |
2.8666 times |
Thu 23 October 2025 |
1679.65 (-3.59%) |
1725.50 |
1665.05 - 1750.00 |
0.7718 times |
Tue 21 October 2025 |
1742.25 (2.7%) |
1705.10 |
1705.10 - 1767.00 |
0.5072 times |
Mon 20 October 2025 |
1696.40 (0.62%) |
1705.00 |
1680.10 - 1725.00 |
0.9041 times |
Weekly price and charts VivianaPower Strong weekly Stock price targets for VivianaPower VIVIANA_SM are 1493.4 and 1585.8 | Weekly Target 1 | 1475.65 | | Weekly Target 2 | 1511.15 | | Weekly Target 3 | 1568.05 | | Weekly Target 4 | 1603.55 | | Weekly Target 5 | 1660.45 |
Weekly price and volumes for Viviana Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1546.65 (-4.7%) |
1620.00 |
1532.55 - 1624.95 |
0.2204 times |
Fri 31 October 2025 |
1622.95 (-6.47%) |
1725.00 |
1570.10 - 1725.00 |
0.5066 times |
Fri 24 October 2025 |
1735.30 (2.93%) |
1705.00 |
1635.00 - 1818.00 |
0.6271 times |
Fri 17 October 2025 |
1685.95 (5.96%) |
1601.00 |
1600.00 - 1860.00 |
1.1117 times |
Fri 10 October 2025 |
1591.10 (-4.26%) |
1670.25 |
1570.00 - 1809.95 |
1.0474 times |
Fri 03 October 2025 |
1661.95 (6.08%) |
1600.00 |
1571.30 - 1714.95 |
0.6312 times |
Fri 26 September 2025 |
1566.70 (26.18%) |
1530.00 |
1501.10 - 1705.00 |
1.3609 times |
Wed 18 June 2025 |
1241.60 (-6.26%) |
1355.00 |
1217.00 - 1424.95 |
1.2295 times |
Fri 13 June 2025 |
1324.55 (23.54%) |
1090.00 |
1050.00 - 1370.00 |
2.0879 times |
Fri 06 June 2025 |
1072.15 (34.19%) |
891.00 |
891.00 - 1130.00 |
1.1774 times |
Tue 08 October 2024 |
799.00 (-7.63%) |
825.05 |
740.00 - 854.00 |
0.3998 times |
Monthly price and charts VivianaPower Strong monthly Stock price targets for VivianaPower VIVIANA_SM are 1493.4 and 1585.8 | Monthly Target 1 | 1475.65 | | Monthly Target 2 | 1511.15 | | Monthly Target 3 | 1568.05 | | Monthly Target 4 | 1603.55 | | Monthly Target 5 | 1660.45 |
Monthly price and volumes Viviana Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1546.65 (-4.7%) |
1620.00 |
1532.55 - 1624.95 |
0.0663 times |
Fri 31 October 2025 |
1622.95 (0.97%) |
1585.00 |
1570.00 - 1860.00 |
1.0718 times |
Tue 30 September 2025 |
1607.35 (29.46%) |
1530.00 |
1501.10 - 1714.95 |
0.5188 times |
Wed 18 June 2025 |
1241.60 (55.39%) |
891.00 |
891.00 - 1424.95 |
1.3528 times |
Tue 08 October 2024 |
799.00 (-3.1%) |
750.00 |
740.00 - 799.00 |
0.0165 times |
Mon 15 July 2024 |
824.55 (-6.79%) |
924.95 |
821.75 - 1097.15 |
0.8554 times |
Fri 28 June 2024 |
884.60 (35.47%) |
685.65 |
585.65 - 943.25 |
1.6631 times |
Fri 31 May 2024 |
653.00 (36.87%) |
500.95 |
491.75 - 746.00 |
2.4114 times |
Tue 30 April 2024 |
477.10 (45.02%) |
356.50 |
356.00 - 477.10 |
0.3659 times |
Tue 30 January 2024 |
329.00 (83.9%) |
189.20 |
180.00 - 339.80 |
1.6779 times |
Fri 29 December 2023 |
178.90 (11.81%) |
159.20 |
159.20 - 209.90 |
1.5658 times |
DMA SMA EMA moving averages of Viviana Power VIVIANA_SM
DMA (daily moving average) of Viviana Power VIVIANA_SM
| DMA period | DMA value | | 5 day DMA | 1619.66 | | 12 day DMA | 1666.45 | | 20 day DMA | 1669.3 | | 35 day DMA | 1606.58 | | 50 day DMA | 1417.78 | | 100 day DMA | 1052.79 | | 150 day DMA | 777.24 | | 200 day DMA | 620.53 | EMA (exponential moving average) of Viviana Power VIVIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1609.01 | 1640.19 | 1654.96 | | 12 day EMA | 1639.22 | 1656.05 | 1664.3 | | 20 day EMA | 1625.32 | 1633.6 | 1636.02 | | 35 day EMA | 1518.5 | 1516.84 | 1511.32 | | 50 day EMA | 1403.43 | 1397.59 | 1388.9 |
SMA (simple moving average) of Viviana Power VIVIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1619.66 | 1644.36 | 1660.12 | | 12 day SMA | 1666.45 | 1671.6 | 1674.43 | | 20 day SMA | 1669.3 | 1678.47 | 1681.03 | | 35 day SMA | 1606.58 | 1597.85 | 1581.98 | | 50 day SMA | 1417.78 | 1408.78 | 1397.47 | | 100 day SMA | 1052.79 | 1041.25 | 1028.88 | | 150 day SMA | 777.24 | 767.95 | 758.22 | | 200 day SMA | 620.53 | 613.55 | 606.27 |
|
|
