Login or Join
HomepageVivianaPower VIVIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viviana Power VIVIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower
Strong Daily Stock price targets for VivianaPower VIVIANA_SM are 742.08 and 772.08
| Daily Target 1 | 718.05 |
| Daily Target 2 | 736.1 |
| Daily Target 3 | 748.05 |
| Daily Target 4 | 766.1 |
| Daily Target 5 | 778.05 |
Daily price and volume Viviana Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 754.15 (4.26%) | 742.05 | 730.00 - 760.00 | 1.1704 times | Mon 13 April 2026 | 723.35 (-2.24%) | 713.15 | 711.00 - 741.95 | 0.6876 times | Fri 10 April 2026 | 739.90 (-0.51%) | 765.00 | 730.00 - 765.00 | 0.6364 times | Thu 09 April 2026 | 743.70 (-2.45%) | 765.00 | 721.00 - 784.00 | 1.0461 times | Wed 08 April 2026 | 762.35 (5.64%) | 799.00 | 755.00 - 799.00 | 0.9802 times | Tue 07 April 2026 | 721.65 (3.74%) | 693.50 | 693.50 - 723.95 | 1.1631 times | Mon 06 April 2026 | 695.65 (2.26%) | 693.60 | 690.00 - 710.00 | 0.7901 times | Thu 02 April 2026 | 680.25 (1.26%) | 649.00 | 640.00 - 691.95 | 1.2948 times | Wed 01 April 2026 | 671.80 (7.51%) | 642.00 | 642.00 - 718.95 | 1.0022 times | Mon 30 March 2026 | 624.90 (-2.96%) | 630.00 | 621.10 - 645.00 | 1.229 times | Fri 27 March 2026 | 643.95 (-4.37%) | 672.00 | 622.00 - 673.40 | 0.9876 times |
Weekly price and charts VivianaPower
Strong weekly Stock price targets for VivianaPower VIVIANA_SM are 732.58 and 781.58
| Weekly Target 1 | 692.72 |
| Weekly Target 2 | 723.43 |
| Weekly Target 3 | 741.71666666667 |
| Weekly Target 4 | 772.43 |
| Weekly Target 5 | 790.72 |
Weekly price and volumes for Viviana Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 754.15 (1.93%) | 713.15 | 711.00 - 760.00 | 0.5946 times | Fri 10 April 2026 | 739.90 (8.77%) | 693.60 | 690.00 - 799.00 | 1.4771 times | Thu 02 April 2026 | 680.25 (5.64%) | 630.00 | 621.10 - 718.95 | 1.1283 times | Fri 27 March 2026 | 643.95 (-4.1%) | 665.65 | 622.00 - 700.00 | 0.8544 times | Fri 20 March 2026 | 671.45 (6.97%) | 649.00 | 608.95 - 700.00 | 0.9621 times | Fri 13 March 2026 | 627.70 (-1.48%) | 620.00 | 603.05 - 656.50 | 1.0487 times | Fri 06 March 2026 | 637.15 (-0.62%) | 601.00 | 601.00 - 658.00 | 1.2781 times | Fri 27 February 2026 | 641.15 (-15.45%) | 768.00 | 635.00 - 773.95 | 1.1306 times | Fri 20 February 2026 | 758.35 (-5.64%) | 818.00 | 746.10 - 829.45 | 0.5618 times | Fri 13 February 2026 | 803.70 (-1.42%) | 816.00 | 750.00 - 858.00 | 0.9644 times | Fri 06 February 2026 | 815.25 (25.14%) | 650.00 | 606.50 - 859.00 | 1.3717 times |
Monthly price and charts VivianaPower
Strong monthly Stock price targets for VivianaPower VIVIANA_SM are 697.08 and 856.08
| Monthly Target 1 | 572.05 |
| Monthly Target 2 | 663.1 |
| Monthly Target 3 | 731.05 |
| Monthly Target 4 | 822.1 |
| Monthly Target 5 | 890.05 |
Monthly price and volumes Viviana Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 754.15 (20.68%) | 642.00 | 640.00 - 799.00 | 0.8252 times | Mon 30 March 2026 | 624.90 (-2.53%) | 601.00 | 601.00 - 700.00 | 1.3338 times | Fri 27 February 2026 | 641.15 (-1.58%) | 650.00 | 606.50 - 859.00 | 1.1845 times | Fri 30 January 2026 | 651.45 (-9.98%) | 727.30 | 565.00 - 805.95 | 1.0317 times | Wed 31 December 2025 | 723.70 (-13.93%) | 850.00 | 669.95 - 879.00 | 1.4564 times | Fri 28 November 2025 | 840.85 (-48.19%) | 1620.00 | 790.20 - 1639.40 | 1.0785 times | Fri 31 October 2025 | 1622.95 (0.97%) | 1585.00 | 1570.00 - 1860.00 | 1.1189 times | Tue 30 September 2025 | 1607.35 (29.46%) | 1530.00 | 1501.10 - 1714.95 | 0.5416 times | Wed 18 June 2025 | 1241.60 (55.39%) | 891.00 | 891.00 - 1424.95 | 1.4122 times | Tue 08 October 2024 | 799.00 (-3.1%) | 750.00 | 740.00 - 799.00 | 0.0172 times | Mon 15 July 2024 | 824.55 (-6.79%) | 924.95 | 821.75 - 1097.15 | 0.893 times |
Indicator Analysis of VivianaPower
Please login to view indicator analysis. or View indicator analysis of VivianaPower VIVIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viviana Power VIVIANA_SM
DMA (daily moving average) of Viviana Power VIVIANA_SM
| DMA period | DMA value |
| 5 day DMA | 744.69 |
| 12 day DMA | 702.92 |
| 20 day DMA | 683.84 |
| 35 day DMA | 677.04 |
| 50 day DMA | 702.88 |
| 100 day DMA | 735.14 |
| 150 day DMA | 995.13 |
| 200 day DMA | 935.06 |
EMA (exponential moving average) of Viviana Power VIVIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.28 | 727.34 | 729.33 |
| 12 day EMA | 713.43 | 706.03 | 702.88 |
| 20 day EMA | 699.24 | 693.46 | 690.31 |
| 35 day EMA | 696.89 | 693.52 | 691.76 |
| 50 day EMA | 698.83 | 696.57 | 695.48 |
SMA (simple moving average) of Viviana Power VIVIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.69 | 738.19 | 732.65 |
| 12 day SMA | 702.92 | 695.78 | 690.3 |
| 20 day SMA | 683.84 | 677.3 | 672.05 |
| 35 day SMA | 677.04 | 677.91 | 680.24 |
| 50 day SMA | 702.88 | 700.61 | 698.17 |
| 100 day SMA | 735.14 | 742.57 | 750.54 |
| 150 day SMA | 995.13 | 996.16 | 996.66 |
| 200 day SMA | 935.06 | 934.07 | 933.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.