VivianaPower VIVIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViviana Power VIVIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower Strong Daily Stock price targets for VivianaPower VIVIANA_SM are 694.4 and 740.8 | Daily Target 1 | 681.5 | | Daily Target 2 | 707.3 | | Daily Target 3 | 727.9 | | Daily Target 4 | 753.7 | | Daily Target 5 | 774.3 |
Daily price and volume Viviana Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
733.10 (3.71%) |
748.50 |
702.10 - 748.50 |
0.4836 times |
Thu 18 December 2025 |
706.85 (-3.58%) |
755.50 |
700.00 - 757.00 |
0.9098 times |
Wed 17 December 2025 |
733.10 (-5.19%) |
775.00 |
715.00 - 775.00 |
0.4754 times |
Tue 16 December 2025 |
773.25 (-0.48%) |
768.00 |
768.00 - 793.95 |
0.5246 times |
Mon 15 December 2025 |
776.95 (-3.03%) |
801.50 |
771.00 - 801.50 |
0.7541 times |
Sat 13 December 2025 |
801.25 (-1.69%) |
815.00 |
792.00 - 831.30 |
0.2459 times |
Thu 11 December 2025 |
815.00 (4.84%) |
781.30 |
769.40 - 820.00 |
0.3689 times |
Wed 10 December 2025 |
777.40 (1.01%) |
775.00 |
763.00 - 792.95 |
0.8689 times |
Tue 09 December 2025 |
769.65 (13.13%) |
683.75 |
683.75 - 790.00 |
2.6475 times |
Mon 08 December 2025 |
680.35 (-10.05%) |
735.00 |
669.95 - 739.00 |
2.7213 times |
Fri 05 December 2025 |
756.40 (-8.48%) |
821.95 |
750.00 - 821.95 |
1.623 times |
Weekly price and charts VivianaPower Strong weekly Stock price targets for VivianaPower VIVIANA_SM are 665.8 and 767.3 | Weekly Target 1 | 643.37 | | Weekly Target 2 | 688.23 | | Weekly Target 3 | 744.86666666667 | | Weekly Target 4 | 789.73 | | Weekly Target 5 | 846.37 |
Weekly price and volumes for Viviana Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
733.10 (-8.51%) |
801.50 |
700.00 - 801.50 |
0.8926 times |
Sat 13 December 2025 |
801.25 (5.93%) |
735.00 |
669.95 - 831.30 |
1.9433 times |
Fri 05 December 2025 |
756.40 (-10.04%) |
850.00 |
750.00 - 879.00 |
1.139 times |
Fri 28 November 2025 |
840.85 (-9.48%) |
900.00 |
790.20 - 911.95 |
1.4272 times |
Fri 21 November 2025 |
928.90 (-38.89%) |
1548.75 |
888.00 - 1550.00 |
0.6942 times |
Fri 14 November 2025 |
1520.15 (-5.56%) |
1620.00 |
1430.50 - 1620.00 |
1.0475 times |
Fri 07 November 2025 |
1609.60 (-0.82%) |
1620.00 |
1470.05 - 1639.40 |
0.4736 times |
Fri 31 October 2025 |
1622.95 (-6.47%) |
1725.00 |
1570.10 - 1725.00 |
0.5375 times |
Fri 24 October 2025 |
1735.30 (2.93%) |
1705.00 |
1635.00 - 1818.00 |
0.6654 times |
Fri 17 October 2025 |
1685.95 (5.96%) |
1601.00 |
1600.00 - 1860.00 |
1.1797 times |
Fri 10 October 2025 |
1591.10 (-4.26%) |
1670.25 |
1570.00 - 1809.95 |
1.1114 times |
Monthly price and charts VivianaPower Strong monthly Stock price targets for VivianaPower VIVIANA_SM are 597 and 806.05 | Monthly Target 1 | 551.63 | | Monthly Target 2 | 642.37 | | Monthly Target 3 | 760.68333333333 | | Monthly Target 4 | 851.42 | | Monthly Target 5 | 969.73 |
Monthly price and volumes Viviana Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
733.10 (-12.81%) |
850.00 |
669.95 - 879.00 |
1.0824 times |
Fri 28 November 2025 |
840.85 (-48.19%) |
1620.00 |
790.20 - 1639.40 |
0.9918 times |
Fri 31 October 2025 |
1622.95 (0.97%) |
1585.00 |
1570.00 - 1860.00 |
1.0289 times |
Tue 30 September 2025 |
1607.35 (29.46%) |
1530.00 |
1501.10 - 1714.95 |
0.4981 times |
Wed 18 June 2025 |
1241.60 (55.39%) |
891.00 |
891.00 - 1424.95 |
1.2987 times |
Tue 08 October 2024 |
799.00 (-3.1%) |
750.00 |
740.00 - 799.00 |
0.0158 times |
Mon 15 July 2024 |
824.55 (-6.79%) |
924.95 |
821.75 - 1097.15 |
0.8213 times |
Fri 28 June 2024 |
884.60 (35.47%) |
685.65 |
585.65 - 943.25 |
1.5966 times |
Fri 31 May 2024 |
653.00 (36.87%) |
500.95 |
491.75 - 746.00 |
2.315 times |
Tue 30 April 2024 |
477.10 (45.02%) |
356.50 |
356.00 - 477.10 |
0.3513 times |
Tue 30 January 2024 |
329.00 (83.9%) |
189.20 |
180.00 - 339.80 |
1.6109 times |
DMA SMA EMA moving averages of Viviana Power VIVIANA_SM
DMA (daily moving average) of Viviana Power VIVIANA_SM
| DMA period | DMA value | | 5 day DMA | 744.65 | | 12 day DMA | 762.48 | | 20 day DMA | 797.48 | | 35 day DMA | 1065.1 | | 50 day DMA | 1247.71 | | 100 day DMA | 1191.01 | | 150 day DMA | 954.71 | | 200 day DMA | 758.69 | EMA (exponential moving average) of Viviana Power VIVIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 741.75 | 746.08 | 765.69 | | 12 day EMA | 782.34 | 791.29 | 806.64 | | 20 day EMA | 861.03 | 874.49 | 892.13 | | 35 day EMA | 1034.55 | 1052.3 | 1072.64 | | 50 day EMA | 1235.66 | 1256.16 | 1278.57 |
SMA (simple moving average) of Viviana Power VIVIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 744.65 | 758.28 | 779.91 | | 12 day SMA | 762.48 | 768.43 | 779.7 | | 20 day SMA | 797.48 | 807.27 | 821.6 | | 35 day SMA | 1065.1 | 1091.11 | 1118.76 | | 50 day SMA | 1247.71 | 1267.82 | 1288.89 | | 100 day SMA | 1191.01 | 1190.22 | 1189.37 | | 150 day SMA | 954.71 | 951.57 | 948.52 | | 200 day SMA | 758.69 | 755.73 | 752.93 |
|
|
