VivianaPower VIVIANA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viviana Power VIVIANA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivianaPower

Strong Daily Stock price targets for VivianaPower VIVIANA_BE are 709.28 and 733.28

Daily Target 1703.18
Daily Target 2715.37
Daily Target 3727.18333333333
Daily Target 4739.37
Daily Target 5751.18

Daily price and volume Viviana Power

Date Closing Open Range Volume
Mon 31 August 2026 727.55 (-0.12%) 728.40 715.00 - 739.00 0.878 times
Fri 28 August 2026 728.40 (-0.12%) 744.80 716.05 - 744.80 0.5792 times
Thu 27 August 2026 729.30 (-0.71%) 734.55 715.00 - 750.00 0.6575 times
Wed 26 August 2026 734.55 (1.22%) 739.65 720.90 - 739.65 0.6651 times
Tue 25 August 2026 725.70 (-0.18%) 720.00 719.90 - 744.85 1.2765 times
Mon 24 August 2026 727.00 (5%) 709.80 690.00 - 727.00 2.3219 times
Fri 21 August 2026 692.40 (-1.79%) 703.85 686.10 - 705.00 0.9052 times
Thu 20 August 2026 705.00 (2.14%) 685.30 685.00 - 714.00 1.1516 times
Wed 19 August 2026 690.25 (-1.39%) 704.00 687.55 - 704.00 0.526 times
Tue 18 August 2026 700.00 (0.57%) 699.50 687.10 - 716.00 1.0391 times
Mon 17 August 2026 696.05 (-0.67%) 717.00 686.00 - 717.00 0.7618 times

Daily chart VivianaPower

Weekly price and charts VivianaPower

Strong weekly Stock price targets for VivianaPower VIVIANA_BE are 709.28 and 733.28

Weekly Target 1703.18
Weekly Target 2715.37
Weekly Target 3727.18333333333
Weekly Target 4739.37
Weekly Target 5751.18

Weekly price and volumes for Viviana Power

Date Closing Open Range Volume
Mon 31 August 2026 727.55 (-0.12%) 728.40 715.00 - 739.00 0.172 times
Fri 28 August 2026 728.40 (5.2%) 709.80 690.00 - 750.00 1.0771 times
Fri 21 August 2026 692.40 (-1.19%) 717.00 685.00 - 717.00 0.8585 times
Fri 14 August 2026 700.75 (-2.1%) 711.00 661.00 - 724.00 1.4004 times
Fri 07 August 2026 715.80 (-0.38%) 722.10 690.00 - 737.75 1.5284 times
Fri 31 July 2026 718.55 (3.03%) 704.65 702.50 - 780.40 0.8588 times
Fri 24 July 2026 697.45 (-4.51%) 735.30 675.05 - 740.00 1.4322 times
Fri 17 July 2026 730.40 (-5.39%) 768.00 728.65 - 799.90 1.027 times
Fri 10 July 2026 772.00 (-5.36%) 790.00 745.65 - 820.00 1.0776 times
Fri 03 July 2026 815.70 (-2.65%) 830.00 801.50 - 847.80 0.5682 times
Thu 25 June 2026 837.90 (2.96%) 802.00 802.00 - 874.10 1.0973 times

weekly chart VivianaPower

Monthly price and charts VivianaPower

Strong monthly Stock price targets for VivianaPower VIVIANA_BE are 694.28 and 783.28

Monthly Target 1623.85
Monthly Target 2675.7
Monthly Target 3712.85
Monthly Target 4764.7
Monthly Target 5801.85

Monthly price and volumes Viviana Power

Date Closing Open Range Volume
Mon 31 August 2026 727.55 (1.25%) 722.10 661.00 - 750.00 0.9697 times
Fri 31 July 2026 718.55 (-13.2%) 819.05 675.05 - 847.80 0.9086 times
Tue 30 June 2026 827.80 (0%) 951.00 775.00 - 967.90 1.1217 times
Tue 01 September 2026 (0%) - 0 times

monthly chart VivianaPower

DMA SMA EMA moving averages of Viviana Power VIVIANA_BE

DMA (daily moving average) of Viviana Power VIVIANA_BE

DMA period DMA value
5 day DMA 729.1
12 day DMA 713.08
20 day DMA 710.96
35 day DMA 719.95
50 day DMA 748.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viviana Power VIVIANA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA725.89725.06723.39
12 day EMA719.25717.74715.8
20 day EMA719.86719.05718.07
35 day EMA734.92735.35735.76
50 day EMA752.91753.94754.98

SMA (simple moving average) of Viviana Power VIVIANA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA729.1728.99721.79
12 day SMA713.08711.01709.22
20 day SMA710.96710.48709.99
35 day SMA719.95721.82723.06
50 day SMA748.76750.08751.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme