VivianaPower VIVIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viviana Power VIVIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivianaPower

Strong Daily Stock price targets for VivianaPower VIVIANA are 649.55 and 692.95

Daily Target 1639.23
Daily Target 2659.87
Daily Target 3682.63333333333
Daily Target 4703.27
Daily Target 5726.03

Daily price and volume Viviana Power

Date Closing Open Range Volume
Fri 23 October 2026 680.50 (-2.47%) 705.00 662.00 - 705.40 0.4675 times
Thu 22 October 2026 697.70 (-3.14%) 743.00 691.35 - 749.65 0.5146 times
Wed 21 October 2026 720.35 (-6.78%) 772.70 715.10 - 772.75 0.5335 times
Mon 19 October 2026 772.75 (-2.93%) 807.00 752.15 - 812.70 0.8431 times
Fri 16 October 2026 796.10 (-11.87%) 865.10 783.00 - 865.10 1.7804 times
Thu 15 October 2026 903.30 (2.88%) 903.00 883.65 - 974.90 2.6933 times
Wed 14 October 2026 878.00 (8.16%) 818.00 815.10 - 910.00 0.8678 times
Tue 13 October 2026 811.75 (-4.26%) 859.00 794.10 - 859.00 0.411 times
Mon 12 October 2026 847.85 (3.67%) 864.90 832.15 - 894.00 1.6096 times
Fri 09 October 2026 817.85 (-3.14%) 850.05 809.70 - 869.70 0.2791 times
Thu 08 October 2026 844.35 (3.24%) 825.00 823.00 - 893.95 1.2125 times

Daily chart VivianaPower

Weekly price and charts VivianaPower

Strong weekly Stock price targets for VivianaPower VIVIANA are 595.9 and 746.6

Weekly Target 1567.7
Weekly Target 2624.1
Weekly Target 3718.4
Weekly Target 4774.8
Weekly Target 5869.1

Weekly price and volumes for Viviana Power

Date Closing Open Range Volume
Fri 23 October 2026 680.50 (-14.52%) 807.00 662.00 - 812.70 0.9628 times
Fri 16 October 2026 796.10 (-2.66%) 864.90 783.00 - 974.90 3.0051 times
Fri 09 October 2026 817.85 (5.6%) 819.90 765.00 - 893.95 1.2804 times
Thu 01 October 2026 774.50 (7.64%) 719.50 685.00 - 787.75 0.5884 times
Fri 25 September 2026 719.55 (0.1%) 701.10 700.00 - 790.00 0.418 times
Fri 18 September 2026 718.80 (-4.43%) 745.00 687.05 - 754.00 0.2963 times
Fri 11 September 2026 752.15 (0%) 816.00 725.10 - 830.00 0.449 times
Fri 23 October 2026 (0%) - 0 times

weekly chart VivianaPower

Monthly price and charts VivianaPower

Strong monthly Stock price targets for VivianaPower VIVIANA are 514.8 and 827.7

Monthly Target 1459.57
Monthly Target 2570.03
Monthly Target 3772.46666666667
Monthly Target 4882.93
Monthly Target 51085.37

Monthly price and volumes Viviana Power

Date Closing Open Range Volume
Fri 23 October 2026 680.50 (-3.39%) 685.00 662.00 - 974.90 1.6295 times
Wed 30 September 2026 704.35 (0%) 816.00 687.05 - 830.00 0.3705 times
Fri 23 October 2026 (0%) - 0 times

monthly chart VivianaPower

DMA SMA EMA moving averages of Viviana Power VIVIANA

DMA (daily moving average) of Viviana Power VIVIANA

DMA period DMA value
5 day DMA 733.48
12 day DMA 799.03
20 day DMA 777.41
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viviana Power VIVIANA

EMA period EMA current EMA prev EMA prev2
5 day EMA730.7755.79784.83
12 day EMA766.78782.46797.86
20 day EMA769.03778.34786.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Viviana Power VIVIANA

SMA period SMA current SMA prev SMA prev2
5 day SMA733.48778.04814.1
12 day SMA799.03811820.83
20 day SMA777.41779.61781.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme