VitalChemtech VITAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVital Chemtech VITAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VitalChemtech Strong Daily Stock price targets for VitalChemtech VITAL_ST are 72.4 and 73.9 | Daily Target 1 | 71.27 | | Daily Target 2 | 72.03 | | Daily Target 3 | 72.766666666667 | | Daily Target 4 | 73.53 | | Daily Target 5 | 74.27 |
Daily price and volume Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
72.80 (-3.51%) |
72.00 |
72.00 - 73.50 |
0.8571 times |
Fri 04 October 2024 |
75.45 (2.37%) |
74.60 |
73.70 - 75.95 |
0.9286 times |
Thu 03 October 2024 |
73.70 (-4.66%) |
77.00 |
73.60 - 77.00 |
0.7857 times |
Tue 01 October 2024 |
77.30 (-1.65%) |
79.70 |
77.30 - 79.80 |
0.7143 times |
Mon 30 September 2024 |
78.60 (4.94%) |
72.20 |
72.15 - 78.60 |
1.9286 times |
Fri 27 September 2024 |
74.90 (1.15%) |
73.20 |
73.00 - 74.90 |
1.4286 times |
Thu 26 September 2024 |
74.05 (-2.05%) |
74.10 |
74.00 - 75.00 |
0.8571 times |
Wed 25 September 2024 |
75.60 (-0.59%) |
76.05 |
75.15 - 76.50 |
0.5714 times |
Tue 24 September 2024 |
76.05 (-0.26%) |
74.10 |
74.00 - 76.05 |
0.8571 times |
Mon 23 September 2024 |
76.25 (0.73%) |
76.50 |
74.50 - 77.75 |
1.0714 times |
Fri 20 September 2024 |
75.70 (-0.66%) |
77.75 |
73.60 - 78.85 |
2.4286 times |
Weekly price and charts VitalChemtech Strong weekly Stock price targets for VitalChemtech VITAL_ST are 72.4 and 73.9 | Weekly Target 1 | 71.27 | | Weekly Target 2 | 72.03 | | Weekly Target 3 | 72.766666666667 | | Weekly Target 4 | 73.53 | | Weekly Target 5 | 74.27 |
Weekly price and volumes for Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
72.80 (-3.51%) |
72.00 |
72.00 - 73.50 |
0.1472 times |
Fri 04 October 2024 |
75.45 (0.73%) |
72.20 |
72.15 - 79.80 |
0.7485 times |
Fri 27 September 2024 |
74.90 (-1.06%) |
76.50 |
73.00 - 77.75 |
0.8221 times |
Fri 20 September 2024 |
75.70 (-5.73%) |
80.50 |
73.60 - 80.50 |
1.0307 times |
Fri 13 September 2024 |
80.30 (4.22%) |
77.80 |
76.80 - 82.85 |
1.2025 times |
Fri 06 September 2024 |
77.05 (-4.58%) |
80.75 |
76.30 - 82.40 |
1.7546 times |
Fri 30 August 2024 |
80.75 (-2.06%) |
82.00 |
80.20 - 84.10 |
1.1534 times |
Fri 23 August 2024 |
82.45 (0.67%) |
80.10 |
78.50 - 84.70 |
0.773 times |
Fri 16 August 2024 |
81.90 (-1.92%) |
83.50 |
78.00 - 85.30 |
1.3865 times |
Fri 09 August 2024 |
83.50 (1.83%) |
81.35 |
79.00 - 83.55 |
0.9816 times |
Fri 02 August 2024 |
82.00 (-8.38%) |
90.50 |
77.45 - 90.50 |
2.2454 times |
Monthly price and charts VitalChemtech Strong monthly Stock price targets for VitalChemtech VITAL_ST are 68.5 and 76.3 | Monthly Target 1 | 67.07 | | Monthly Target 2 | 69.93 | | Monthly Target 3 | 74.866666666667 | | Monthly Target 4 | 77.73 | | Monthly Target 5 | 82.67 |
Monthly price and volumes Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
72.80 (-7.38%) |
79.70 |
72.00 - 79.80 |
0.0436 times |
Mon 30 September 2024 |
78.60 (-2.66%) |
80.75 |
72.15 - 82.85 |
0.397 times |
Fri 30 August 2024 |
80.75 (-5.83%) |
85.00 |
77.45 - 86.40 |
0.4264 times |
Wed 31 July 2024 |
85.75 (-47.15%) |
105.00 |
82.00 - 108.05 |
0.4491 times |
Fri 25 November 2022 |
162.25 (0%) |
164.00 |
140.80 - 170.00 |
3.6839 times |
Fri 18 October 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vital Chemtech VITAL_ST
DMA (daily moving average) of Vital Chemtech VITAL_ST
| DMA period | DMA value | | 5 day DMA | 75.57 | | 12 day DMA | 75.55 | | 20 day DMA | 77.06 | | 35 day DMA | 78.83 | | 50 day DMA | 80.05 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vital Chemtech VITAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.68 | 75.62 | 75.71 | | 12 day EMA | 75.79 | 76.33 | 76.49 | | 20 day EMA | 76.85 | 77.28 | 77.47 | | 35 day EMA | 78.67 | 79.02 | 79.23 | | 50 day EMA | 80.51 | 80.82 | 81.04 |
SMA (simple moving average) of Vital Chemtech VITAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.57 | 75.99 | 75.71 | | 12 day SMA | 75.55 | 76.09 | 76.3 | | 20 day SMA | 77.06 | 77.27 | 77.49 | | 35 day SMA | 78.83 | 79.09 | 79.18 | | 50 day SMA | 80.05 | 80.36 | 80.68 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
