VitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVital Chemtech VITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VitalChemtech Strong Daily Stock price targets for VitalChemtech VITAL_SM are 63.3 and 63.3 | Daily Target 1 | 63.3 | | Daily Target 2 | 63.3 | | Daily Target 3 | 63.3 | | Daily Target 4 | 63.3 | | Daily Target 5 | 63.3 |
Daily price and volume Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.30 (0.24%) |
63.30 |
63.30 - 63.30 |
0.2326 times |
Thu 03 July 2025 |
63.15 (-0.55%) |
63.00 |
63.00 - 63.30 |
0.6977 times |
Wed 02 July 2025 |
63.50 (-2.01%) |
63.50 |
63.50 - 63.50 |
0.6977 times |
Tue 01 July 2025 |
64.80 (3.18%) |
64.95 |
64.70 - 64.95 |
0.4651 times |
Mon 30 June 2025 |
62.80 (-0.4%) |
63.05 |
62.20 - 63.05 |
0.6977 times |
Fri 27 June 2025 |
63.05 (-2.93%) |
64.00 |
63.05 - 64.00 |
0.4651 times |
Thu 26 June 2025 |
64.95 (-1.59%) |
63.55 |
63.50 - 64.95 |
2.093 times |
Wed 25 June 2025 |
66.00 (3.94%) |
61.00 |
61.00 - 66.00 |
1.1628 times |
Tue 24 June 2025 |
63.50 (1.03%) |
63.00 |
63.00 - 63.50 |
2.3256 times |
Mon 23 June 2025 |
62.85 (-3.31%) |
65.00 |
62.05 - 65.00 |
1.1628 times |
Fri 20 June 2025 |
65.00 (0.39%) |
64.80 |
64.80 - 65.95 |
0.6977 times |
Weekly price and charts VitalChemtech Strong weekly Stock price targets for VitalChemtech VITAL_SM are 62.75 and 65.5 | Weekly Target 1 | 60.73 | | Weekly Target 2 | 62.02 | | Weekly Target 3 | 63.483333333333 | | Weekly Target 4 | 64.77 | | Weekly Target 5 | 66.23 |
Weekly price and volumes for Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.30 (0.4%) |
63.05 |
62.20 - 64.95 |
0.4898 times |
Fri 27 June 2025 |
63.05 (-3%) |
65.00 |
61.00 - 66.00 |
1.2653 times |
Fri 20 June 2025 |
65.00 (-5.8%) |
66.25 |
64.55 - 69.50 |
1.5102 times |
Fri 13 June 2025 |
69.00 (6.15%) |
65.80 |
65.05 - 71.65 |
1.0612 times |
Fri 06 June 2025 |
65.00 (-5.8%) |
69.00 |
63.00 - 70.00 |
1.4694 times |
Fri 30 May 2025 |
69.00 (1.17%) |
66.00 |
66.00 - 70.00 |
0.7347 times |
Fri 23 May 2025 |
68.20 (-3.94%) |
74.00 |
67.10 - 75.10 |
1.3469 times |
Fri 16 May 2025 |
71.00 (8.07%) |
66.00 |
66.00 - 72.90 |
0.6531 times |
Fri 09 May 2025 |
65.70 (1.15%) |
65.00 |
64.95 - 68.10 |
0.5306 times |
Fri 02 May 2025 |
64.95 (-5.8%) |
68.00 |
62.65 - 68.00 |
0.9388 times |
Fri 25 April 2025 |
68.95 (-5.55%) |
70.00 |
68.85 - 73.90 |
0.9796 times |
Monthly price and charts VitalChemtech Strong monthly Stock price targets for VitalChemtech VITAL_SM are 62.18 and 64.13 | Monthly Target 1 | 61.8 | | Monthly Target 2 | 62.55 | | Monthly Target 3 | 63.75 | | Monthly Target 4 | 64.5 | | Monthly Target 5 | 65.7 |
Monthly price and volumes Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.30 (0.8%) |
64.95 |
63.00 - 64.95 |
0.0359 times |
Mon 30 June 2025 |
62.80 (-8.99%) |
69.00 |
61.00 - 71.65 |
0.5309 times |
Fri 30 May 2025 |
69.00 (6.15%) |
65.15 |
64.95 - 75.10 |
0.3513 times |
Wed 30 April 2025 |
65.00 (29.61%) |
51.00 |
51.00 - 75.70 |
0.7545 times |
Fri 28 March 2025 |
50.15 (-31.35%) |
72.50 |
48.10 - 74.00 |
2.1557 times |
Fri 28 February 2025 |
73.05 (2.1%) |
72.45 |
70.00 - 77.00 |
1.8204 times |
Fri 31 January 2025 |
71.55 (-4.22%) |
73.50 |
69.35 - 76.00 |
1.0699 times |
Tue 31 December 2024 |
74.70 (-2.99%) |
76.70 |
67.60 - 79.50 |
1.0898 times |
Fri 29 November 2024 |
77.00 (3.49%) |
75.45 |
73.00 - 80.90 |
1.1577 times |
Thu 31 October 2024 |
74.40 (-28.01%) |
74.00 |
70.15 - 77.55 |
1.0339 times |
Mon 15 July 2024 |
103.35 (36.89%) |
75.50 |
75.50 - 115.40 |
8.3273 times |
DMA SMA EMA moving averages of Vital Chemtech VITAL_SM
DMA (daily moving average) of Vital Chemtech VITAL_SM
| DMA period | DMA value | | 5 day DMA | 63.51 | | 12 day DMA | 63.97 | | 20 day DMA | 65.89 | | 35 day DMA | 66.81 | | 50 day DMA | 66.87 | | 100 day DMA | 67.83 | | 150 day DMA | 70.04 | | 200 day DMA | 72.58 | EMA (exponential moving average) of Vital Chemtech VITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.55 | 63.68 | 63.95 | | 12 day EMA | 64.35 | 64.54 | 64.79 | | 20 day EMA | 65.15 | 65.35 | 65.58 | | 35 day EMA | 66.14 | 66.31 | 66.5 | | 50 day EMA | 66.99 | 67.14 | 67.3 |
SMA (simple moving average) of Vital Chemtech VITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.51 | 63.46 | 63.82 | | 12 day SMA | 63.97 | 64.36 | 64.76 | | 20 day SMA | 65.89 | 65.98 | 66.08 | | 35 day SMA | 66.81 | 66.92 | 67.04 | | 50 day SMA | 66.87 | 67.01 | 67.21 | | 100 day SMA | 67.83 | 67.91 | 67.99 | | 150 day SMA | 70.04 | 70.11 | 70.19 | | 200 day SMA | 72.58 | 72.63 | 72.69 |
|
|
