VitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVital Chemtech VITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VitalChemtech Strong Daily Stock price targets for VitalChemtech VITAL_SM are 56.5 and 58.5 | Daily Target 1 | 54.83 | | Daily Target 2 | 56.17 | | Daily Target 3 | 56.833333333333 | | Daily Target 4 | 58.17 | | Daily Target 5 | 58.83 |
Daily price and volume Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.50 (4.45%) |
55.50 |
55.50 - 57.50 |
0.1818 times |
Thu 28 August 2025 |
55.05 (0%) |
57.00 |
55.05 - 57.00 |
0.8182 times |
Tue 26 August 2025 |
55.05 (-1.7%) |
56.00 |
55.00 - 58.00 |
0.3636 times |
Mon 25 August 2025 |
56.00 (-1.93%) |
57.10 |
54.25 - 57.10 |
2.4545 times |
Fri 22 August 2025 |
57.10 (-3.22%) |
57.30 |
57.10 - 57.30 |
0.2727 times |
Thu 21 August 2025 |
59.00 (-1.58%) |
62.50 |
59.00 - 62.50 |
0.3636 times |
Wed 20 August 2025 |
59.95 (4.26%) |
59.75 |
57.55 - 60.35 |
2.6364 times |
Tue 19 August 2025 |
57.50 (-1.54%) |
60.00 |
57.50 - 60.00 |
0.6364 times |
Mon 18 August 2025 |
58.40 (4.94%) |
57.45 |
57.45 - 58.40 |
1.3636 times |
Thu 14 August 2025 |
55.65 (5%) |
52.00 |
51.65 - 55.65 |
0.9091 times |
Tue 12 August 2025 |
53.00 (0%) |
51.15 |
51.10 - 54.95 |
0.4545 times |
Weekly price and charts VitalChemtech Strong weekly Stock price targets for VitalChemtech VITAL_SM are 55.88 and 59.63 | Weekly Target 1 | 52.83 | | Weekly Target 2 | 55.17 | | Weekly Target 3 | 56.583333333333 | | Weekly Target 4 | 58.92 | | Weekly Target 5 | 60.33 |
Weekly price and volumes for Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.50 (0.7%) |
57.10 |
54.25 - 58.00 |
1.12 times |
Fri 22 August 2025 |
57.10 (2.61%) |
57.45 |
57.10 - 62.50 |
1.5467 times |
Thu 14 August 2025 |
55.65 (6.71%) |
53.00 |
51.10 - 55.65 |
0.56 times |
Fri 08 August 2025 |
52.15 (-5.01%) |
54.90 |
52.15 - 56.50 |
0.9867 times |
Fri 01 August 2025 |
54.90 (-2.23%) |
58.60 |
54.30 - 58.60 |
0.9867 times |
Fri 25 July 2025 |
56.15 (-4.51%) |
58.80 |
55.00 - 58.80 |
1.0667 times |
Fri 18 July 2025 |
58.80 (-0.59%) |
62.00 |
58.00 - 62.00 |
1.8133 times |
Fri 11 July 2025 |
59.15 (-6.56%) |
63.80 |
59.15 - 63.95 |
0.7733 times |
Fri 04 July 2025 |
63.30 (0.4%) |
63.05 |
62.20 - 64.95 |
0.32 times |
Fri 27 June 2025 |
63.05 (-3%) |
65.00 |
61.00 - 66.00 |
0.8267 times |
Fri 20 June 2025 |
65.00 (-5.8%) |
66.25 |
64.55 - 69.50 |
0.9867 times |
Monthly price and charts VitalChemtech Strong monthly Stock price targets for VitalChemtech VITAL_SM are 54.3 and 65.7 | Monthly Target 1 | 45.63 | | Monthly Target 2 | 51.57 | | Monthly Target 3 | 57.033333333333 | | Monthly Target 4 | 62.97 | | Monthly Target 5 | 68.43 |
Monthly price and volumes Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.50 (4.74%) |
54.95 |
51.10 - 62.50 |
0.6284 times |
Thu 31 July 2025 |
54.90 (-12.58%) |
64.95 |
54.30 - 64.95 |
0.6943 times |
Mon 30 June 2025 |
62.80 (-8.99%) |
69.00 |
61.00 - 71.65 |
0.5159 times |
Fri 30 May 2025 |
69.00 (6.15%) |
65.15 |
64.95 - 75.10 |
0.3413 times |
Wed 30 April 2025 |
65.00 (29.61%) |
51.00 |
51.00 - 75.70 |
0.7331 times |
Fri 28 March 2025 |
50.15 (-31.35%) |
72.50 |
48.10 - 74.00 |
2.0946 times |
Fri 28 February 2025 |
73.05 (2.1%) |
72.45 |
70.00 - 77.00 |
1.7688 times |
Fri 31 January 2025 |
71.55 (-4.22%) |
73.50 |
69.35 - 76.00 |
1.0396 times |
Tue 31 December 2024 |
74.70 (-2.99%) |
76.70 |
67.60 - 79.50 |
1.059 times |
Fri 29 November 2024 |
77.00 (3.49%) |
75.45 |
73.00 - 80.90 |
1.1249 times |
Thu 31 October 2024 |
74.40 (-28.01%) |
74.00 |
70.15 - 77.55 |
1.0047 times |
DMA SMA EMA moving averages of Vital Chemtech VITAL_SM
DMA (daily moving average) of Vital Chemtech VITAL_SM
| DMA period | DMA value | | 5 day DMA | 56.14 | | 12 day DMA | 56.43 | | 20 day DMA | 55.77 | | 35 day DMA | 57.04 | | 50 day DMA | 59.27 | | 100 day DMA | 63.34 | | 150 day DMA | 65.7 | | 200 day DMA | 68.05 | EMA (exponential moving average) of Vital Chemtech VITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.48 | 55.97 | 56.43 | | 12 day EMA | 56.42 | 56.22 | 56.43 | | 20 day EMA | 56.64 | 56.55 | 56.71 | | 35 day EMA | 58.14 | 58.18 | 58.36 | | 50 day EMA | 59.78 | 59.87 | 60.07 |
SMA (simple moving average) of Vital Chemtech VITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.14 | 56.44 | 57.42 | | 12 day SMA | 56.43 | 55.99 | 55.9 | | 20 day SMA | 55.77 | 55.69 | 55.8 | | 35 day SMA | 57.04 | 57.22 | 57.45 | | 50 day SMA | 59.27 | 59.48 | 59.76 | | 100 day SMA | 63.34 | 63.33 | 63.37 | | 150 day SMA | 65.7 | 65.8 | 65.92 | | 200 day SMA | 68.05 | 68.13 | 68.22 |
|
|
