VitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVital Chemtech VITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VitalChemtech Strong Daily Stock price targets for VitalChemtech VITAL_SM are 65.7 and 65.7 | Daily Target 1 | 65.7 | | Daily Target 2 | 65.7 | | Daily Target 3 | 65.7 | | Daily Target 4 | 65.7 | | Daily Target 5 | 65.7 |
Daily price and volume Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
65.70 (0%) |
65.70 |
65.70 - 65.70 |
0.2439 times |
Thu 08 May 2025 |
65.70 (-3.52%) |
65.75 |
65.70 - 65.75 |
0.9756 times |
Wed 07 May 2025 |
68.10 (4.05%) |
68.10 |
68.10 - 68.10 |
0.4878 times |
Tue 06 May 2025 |
65.45 (0.77%) |
65.35 |
65.35 - 66.50 |
0.9756 times |
Mon 05 May 2025 |
64.95 (0%) |
65.00 |
64.95 - 65.00 |
0.4878 times |
Fri 02 May 2025 |
64.95 (-0.08%) |
65.15 |
64.95 - 66.50 |
1.9512 times |
Wed 30 April 2025 |
65.00 (2.44%) |
65.00 |
65.00 - 65.00 |
0.2439 times |
Tue 29 April 2025 |
63.45 (-5.37%) |
66.60 |
62.65 - 66.60 |
2.439 times |
Mon 28 April 2025 |
67.05 (-2.76%) |
68.00 |
67.05 - 68.00 |
0.9756 times |
Fri 25 April 2025 |
68.95 (-4.24%) |
72.00 |
68.85 - 72.00 |
1.2195 times |
Thu 24 April 2025 |
72.00 (-1.57%) |
71.90 |
71.90 - 72.00 |
0.9756 times |
Weekly price and charts VitalChemtech Strong weekly Stock price targets for VitalChemtech VITAL_SM are 65.33 and 68.48 | Weekly Target 1 | 63.1 | | Weekly Target 2 | 64.4 | | Weekly Target 3 | 66.25 | | Weekly Target 4 | 67.55 | | Weekly Target 5 | 69.4 |
Weekly price and volumes for Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
65.70 (1.15%) |
65.00 |
64.95 - 68.10 |
0.1733 times |
Fri 02 May 2025 |
64.95 (-5.8%) |
68.00 |
62.65 - 68.00 |
0.3067 times |
Fri 25 April 2025 |
68.95 (-5.55%) |
70.00 |
68.85 - 73.90 |
0.32 times |
Thu 17 April 2025 |
73.00 (1.39%) |
74.90 |
70.75 - 75.70 |
0.3067 times |
Fri 11 April 2025 |
72.00 (3%) |
65.00 |
65.00 - 72.00 |
0.2267 times |
Fri 04 April 2025 |
69.90 (39.38%) |
51.00 |
51.00 - 73.80 |
1.4667 times |
Fri 28 March 2025 |
50.15 (-14.42%) |
59.05 |
48.10 - 60.35 |
2.52 times |
Fri 21 March 2025 |
58.60 (-8.58%) |
63.70 |
53.90 - 63.70 |
2 times |
Thu 13 March 2025 |
64.10 (-8.49%) |
70.20 |
64.05 - 71.15 |
0.96 times |
Fri 07 March 2025 |
70.05 (-4.11%) |
72.50 |
69.30 - 74.00 |
1.72 times |
Fri 28 February 2025 |
73.05 (-0.81%) |
72.00 |
72.00 - 74.75 |
1.2667 times |
Monthly price and charts VitalChemtech Strong monthly Stock price targets for VitalChemtech VITAL_SM are 65.33 and 68.48 | Monthly Target 1 | 63.1 | | Monthly Target 2 | 64.4 | | Monthly Target 3 | 66.25 | | Monthly Target 4 | 67.55 | | Monthly Target 5 | 69.4 |
Monthly price and volumes Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
65.70 (1.08%) |
65.15 |
64.95 - 68.10 |
0.0431 times |
Wed 30 April 2025 |
65.00 (29.61%) |
51.00 |
51.00 - 75.70 |
0.3878 times |
Fri 28 March 2025 |
50.15 (-31.35%) |
72.50 |
48.10 - 74.00 |
1.1079 times |
Fri 28 February 2025 |
73.05 (2.1%) |
72.45 |
70.00 - 77.00 |
0.9356 times |
Fri 31 January 2025 |
71.55 (-4.22%) |
73.50 |
69.35 - 76.00 |
0.5499 times |
Tue 31 December 2024 |
74.70 (-2.99%) |
76.70 |
67.60 - 79.50 |
0.5601 times |
Fri 29 November 2024 |
77.00 (3.49%) |
75.45 |
73.00 - 80.90 |
0.595 times |
Thu 31 October 2024 |
74.40 (-28.01%) |
74.00 |
70.15 - 77.55 |
0.5314 times |
Mon 15 July 2024 |
103.35 (36.89%) |
75.50 |
75.50 - 115.40 |
4.2799 times |
Fri 28 June 2024 |
75.50 (-3.14%) |
79.90 |
70.25 - 85.05 |
1.0094 times |
Fri 31 May 2024 |
77.95 (-16.54%) |
91.55 |
77.00 - 96.00 |
0.8186 times |
DMA SMA EMA moving averages of Vital Chemtech VITAL_SM
DMA (daily moving average) of Vital Chemtech VITAL_SM
| DMA period | DMA value | | 5 day DMA | 65.98 | | 12 day DMA | 67.04 | | 20 day DMA | 68.45 | | 35 day DMA | 64.84 | | 50 day DMA | 67.08 | | 100 day DMA | 70.38 | | 150 day DMA | 73.63 | | 200 day DMA | 75.36 | EMA (exponential moving average) of Vital Chemtech VITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.04 | 66.21 | 66.46 | | 12 day EMA | 66.66 | 66.83 | 67.03 | | 20 day EMA | 66.86 | 66.98 | 67.12 | | 35 day EMA | 67.68 | 67.8 | 67.92 | | 50 day EMA | 67.58 | 67.66 | 67.74 |
SMA (simple moving average) of Vital Chemtech VITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.98 | 65.83 | 65.69 | | 12 day SMA | 67.04 | 67.44 | 68.05 | | 20 day SMA | 68.45 | 68.66 | 69.05 | | 35 day SMA | 64.84 | 64.91 | 65.06 | | 50 day SMA | 67.08 | 67.22 | 67.37 | | 100 day SMA | 70.38 | 70.5 | 70.62 | | 150 day SMA | 73.63 | 73.72 | 73.79 | | 200 day SMA | 75.36 | 75.41 | 75.45 |
|
|
