VitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVital Chemtech VITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VitalChemtech Strong Daily Stock price targets for VitalChemtech VITAL_SM are 58.5 and 61.5 | Daily Target 1 | 56 | | Daily Target 2 | 58 | | Daily Target 3 | 59 | | Daily Target 4 | 61 | | Daily Target 5 | 62 |
Daily price and volume Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
60.00 (3.45%) |
58.00 |
57.00 - 60.00 |
1.0606 times |
Thu 13 November 2025 |
58.00 (0.35%) |
58.00 |
58.00 - 58.00 |
0.303 times |
Wed 12 November 2025 |
57.80 (-2.03%) |
57.15 |
57.00 - 61.90 |
1.5152 times |
Tue 11 November 2025 |
59.00 (-1.99%) |
63.20 |
59.00 - 63.20 |
1.0606 times |
Mon 10 November 2025 |
60.20 (-3.29%) |
60.20 |
60.20 - 60.20 |
0.1515 times |
Fri 07 November 2025 |
62.25 (-4.96%) |
64.00 |
62.25 - 64.00 |
0.6061 times |
Tue 04 November 2025 |
65.50 (1.87%) |
65.60 |
65.25 - 65.60 |
0.7576 times |
Mon 03 November 2025 |
64.30 (4.98%) |
61.40 |
61.40 - 64.30 |
3.4848 times |
Fri 31 October 2025 |
61.25 (4.7%) |
61.00 |
61.00 - 61.40 |
0.9091 times |
Thu 30 October 2025 |
58.50 (-3.7%) |
58.50 |
58.50 - 58.50 |
0.1515 times |
Wed 29 October 2025 |
60.75 (4.83%) |
59.70 |
59.70 - 60.80 |
1.6667 times |
Weekly price and charts VitalChemtech Strong weekly Stock price targets for VitalChemtech VITAL_SM are 55.4 and 61.6 | Weekly Target 1 | 53.87 | | Weekly Target 2 | 56.93 | | Weekly Target 3 | 60.066666666667 | | Weekly Target 4 | 63.13 | | Weekly Target 5 | 66.27 |
Weekly price and volumes for Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
60.00 (-3.61%) |
60.20 |
57.00 - 63.20 |
0.7941 times |
Fri 07 November 2025 |
62.25 (1.63%) |
61.40 |
61.40 - 65.60 |
0.9412 times |
Fri 31 October 2025 |
61.25 (6.15%) |
55.65 |
54.85 - 61.40 |
1.6176 times |
Fri 24 October 2025 |
57.70 (-4.07%) |
60.60 |
55.50 - 61.70 |
0.5 times |
Fri 17 October 2025 |
60.15 (3.26%) |
58.25 |
56.10 - 60.85 |
0.8235 times |
Fri 10 October 2025 |
58.25 (-1.27%) |
60.00 |
58.20 - 62.00 |
1.2059 times |
Fri 03 October 2025 |
59.00 (3.6%) |
56.95 |
56.95 - 61.50 |
0.8529 times |
Thu 25 September 2025 |
56.95 (0.8%) |
55.50 |
54.80 - 57.45 |
0.7059 times |
Fri 19 September 2025 |
56.50 (-8.28%) |
62.00 |
56.50 - 64.00 |
1.1176 times |
Fri 12 September 2025 |
61.60 (10.59%) |
54.55 |
54.55 - 61.80 |
1.4412 times |
Fri 05 September 2025 |
55.70 (-3.13%) |
55.25 |
55.25 - 59.00 |
1.0588 times |
Monthly price and charts VitalChemtech Strong monthly Stock price targets for VitalChemtech VITAL_SM are 54.2 and 62.8 | Monthly Target 1 | 52.27 | | Monthly Target 2 | 56.13 | | Monthly Target 3 | 60.866666666667 | | Monthly Target 4 | 64.73 | | Monthly Target 5 | 69.47 |
Monthly price and volumes Vital Chemtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
60.00 (-2.04%) |
61.40 |
57.00 - 65.60 |
0.2779 times |
Fri 31 October 2025 |
61.25 (2.08%) |
61.50 |
54.85 - 62.00 |
0.7065 times |
Tue 30 September 2025 |
60.00 (4.35%) |
55.25 |
54.55 - 64.00 |
0.7866 times |
Fri 29 August 2025 |
57.50 (4.74%) |
54.95 |
51.10 - 62.50 |
0.7631 times |
Thu 31 July 2025 |
54.90 (-12.58%) |
64.95 |
54.30 - 64.95 |
0.8431 times |
Mon 30 June 2025 |
62.80 (-8.99%) |
69.00 |
61.00 - 71.65 |
0.6265 times |
Fri 30 May 2025 |
69.00 (6.15%) |
65.15 |
64.95 - 75.10 |
0.4145 times |
Wed 30 April 2025 |
65.00 (29.61%) |
51.00 |
51.00 - 75.70 |
0.8902 times |
Fri 28 March 2025 |
50.15 (-31.35%) |
72.50 |
48.10 - 74.00 |
2.5436 times |
Fri 28 February 2025 |
73.05 (2.1%) |
72.45 |
70.00 - 77.00 |
2.1479 times |
Fri 31 January 2025 |
71.55 (-4.22%) |
73.50 |
69.35 - 76.00 |
1.2624 times |
DMA SMA EMA moving averages of Vital Chemtech VITAL_SM
DMA (daily moving average) of Vital Chemtech VITAL_SM
| DMA period | DMA value | | 5 day DMA | 59 | | 12 day DMA | 60.46 | | 20 day DMA | 59.81 | | 35 day DMA | 59.13 | | 50 day DMA | 58.67 | | 100 day DMA | 59.22 | | 150 day DMA | 61.8 | | 200 day DMA | 64.11 | EMA (exponential moving average) of Vital Chemtech VITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.47 | 59.21 | 59.81 | | 12 day EMA | 59.84 | 59.81 | 60.14 | | 20 day EMA | 59.7 | 59.67 | 59.85 | | 35 day EMA | 59.24 | 59.19 | 59.26 | | 50 day EMA | 58.62 | 58.56 | 58.58 |
SMA (simple moving average) of Vital Chemtech VITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59 | 59.45 | 60.95 | | 12 day SMA | 60.46 | 60.06 | 60.03 | | 20 day SMA | 59.81 | 59.71 | 59.72 | | 35 day SMA | 59.13 | 59.06 | 59.1 | | 50 day SMA | 58.67 | 58.58 | 58.54 | | 100 day SMA | 59.22 | 59.31 | 59.42 | | 150 day SMA | 61.8 | 61.79 | 61.79 | | 200 day SMA | 64.11 | 64.18 | 64.25 |
|
|
