VitalChemtech VITAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Chemtech VITAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VitalChemtech

Strong Daily Stock price targets for VitalChemtech VITAL_BE are 47.8 and 47.8

Daily Target 147.8
Daily Target 247.8
Daily Target 347.8
Daily Target 447.8
Daily Target 547.8

Daily price and volume Vital Chemtech

Date Closing Open Range Volume
Wed 22 July 2026 47.80 (-1.99%) 47.80 47.80 - 47.80 0.1404 times
Tue 21 July 2026 48.77 (-1.99%) 49.50 48.77 - 49.50 0.622 times
Mon 20 July 2026 49.76 (-1.99%) 50.00 49.76 - 50.00 0.2562 times
Fri 17 July 2026 50.77 (-1.99%) 50.77 50.77 - 50.77 0.0625 times
Thu 16 July 2026 51.80 (-1.99%) 51.80 51.80 - 51.80 0.7332 times
Tue 14 July 2026 52.85 (-1.98%) 52.85 52.85 - 52.85 0.0256 times
Mon 13 July 2026 53.92 (-1.96%) 54.98 53.92 - 54.98 0.4114 times
Fri 10 July 2026 55.00 (-1.79%) 58.79 53.20 - 58.79 2.0407 times
Thu 09 July 2026 56.00 (3.7%) 56.70 56.00 - 56.70 1.8778 times
Wed 08 July 2026 54.00 (2.74%) 55.18 54.00 - 55.18 3.8303 times
Tue 07 July 2026 52.56 (10.23%) 52.35 52.35 - 52.56 1.5084 times

Daily chart VitalChemtech

Weekly price and charts VitalChemtech

Strong weekly Stock price targets for VitalChemtech VITAL_BE are 46.7 and 48.9

Weekly Target 146.33
Weekly Target 247.07
Weekly Target 348.533333333333
Weekly Target 449.27
Weekly Target 550.73

Weekly price and volumes for Vital Chemtech

Date Closing Open Range Volume
Wed 22 July 2026 47.80 (-5.85%) 50.00 47.80 - 50.00 0.1077 times
Fri 17 July 2026 50.77 (-7.69%) 54.98 50.77 - 54.98 0.1303 times
Fri 10 July 2026 55.00 (15.35%) 52.35 52.35 - 58.79 0.9785 times
Fri 03 July 2026 47.68 (-10.63%) 54.48 47.01 - 54.48 1.0625 times
Thu 25 June 2026 53.35 (-1.91%) 57.00 50.40 - 57.00 1.3651 times
Fri 19 June 2026 54.39 (0.74%) 54.99 50.15 - 54.99 1.3728 times
Fri 12 June 2026 53.99 (-4.02%) 56.00 52.00 - 58.40 0.7669 times
Fri 05 June 2026 56.25 (2.83%) 52.50 49.38 - 56.40 1.6015 times
Fri 29 May 2026 54.70 (-2.39%) 56.80 53.10 - 56.80 1.13 times
Fri 22 May 2026 56.04 (-2.69%) 57.59 55.00 - 59.99 1.4849 times
Fri 15 May 2026 57.59 (-3.98%) 59.99 56.15 - 60.00 0.9516 times

weekly chart VitalChemtech

Monthly price and charts VitalChemtech

Strong monthly Stock price targets for VitalChemtech VITAL_BE are 41.52 and 53.3

Monthly Target 139.42
Monthly Target 243.61
Monthly Target 351.2
Monthly Target 455.39
Monthly Target 562.98

Monthly price and volumes Vital Chemtech

Date Closing Open Range Volume
Wed 22 July 2026 47.80 (-7.83%) 53.98 47.01 - 58.79 0.5011 times
Tue 30 June 2026 51.86 (-5.19%) 52.50 49.38 - 58.40 1.1927 times
Fri 29 May 2026 54.70 (-9.39%) 60.00 53.10 - 63.21 1.3519 times
Thu 30 April 2026 60.37 (0%) 65.13 60.10 - 65.95 0.9543 times
Thu 23 July 2026 (0%) - 0 times

monthly chart VitalChemtech

DMA SMA EMA moving averages of Vital Chemtech VITAL_BE

DMA (daily moving average) of Vital Chemtech VITAL_BE

DMA period DMA value
5 day DMA 49.78
12 day DMA 51.74
20 day DMA 51.65
35 day DMA 52.57
50 day DMA 54.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vital Chemtech VITAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6150.5251.39
12 day EMA50.9651.5452.04
20 day EMA51.7152.1252.47
35 day EMA52.9753.2753.54
50 day EMA54.154.3654.59

SMA (simple moving average) of Vital Chemtech VITAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7850.7951.82
12 day SMA51.7451.6951.75
20 day SMA51.6551.9852.24
35 day SMA52.5752.7752.93
50 day SMA54.0354.2754.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme