VitalChemtech VITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Chemtech VITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VitalChemtech

Strong Daily Stock price targets for VitalChemtech VITAL are 50.03 and 53.03

Daily Target 148.51
Daily Target 250.02
Daily Target 351.51
Daily Target 453.02
Daily Target 554.51

Daily price and volume Vital Chemtech

Date Closing Open Range Volume
Thu 15 October 2026 51.53 (2%) 51.53 50.00 - 53.00 1.7839 times
Wed 14 October 2026 50.52 (-1.14%) 51.99 49.50 - 52.40 1.803 times
Tue 13 October 2026 51.10 (-0.08%) 49.15 48.00 - 51.99 1.5161 times
Mon 12 October 2026 51.14 (-1.63%) 51.96 50.10 - 51.96 0.0991 times
Fri 09 October 2026 51.99 (-0.97%) 52.50 48.00 - 52.50 1.4668 times
Thu 08 October 2026 52.50 (-0.7%) 52.90 52.50 - 52.90 0.0125 times
Wed 07 October 2026 52.87 (-0.58%) 50.53 50.53 - 53.11 0.7537 times
Tue 06 October 2026 53.18 (4.17%) 53.40 51.50 - 53.40 1.2714 times
Mon 05 October 2026 51.05 (-4.51%) 50.80 50.80 - 53.89 0.7916 times
Thu 01 October 2026 53.46 (-0.82%) 53.90 51.35 - 53.90 0.5019 times
Wed 30 September 2026 53.90 (2.04%) 51.80 51.80 - 53.90 2.3639 times

Daily chart VitalChemtech

Weekly price and charts VitalChemtech

Strong weekly Stock price targets for VitalChemtech VITAL are 47.27 and 52.27

Weekly Target 145.84
Weekly Target 248.69
Weekly Target 350.843333333333
Weekly Target 453.69
Weekly Target 555.84

Weekly price and volumes for Vital Chemtech

Date Closing Open Range Volume
Thu 15 October 2026 51.53 (-0.88%) 51.96 48.00 - 53.00 0.4229 times
Fri 09 October 2026 51.99 (-2.75%) 50.80 48.00 - 53.89 0.3493 times
Thu 01 October 2026 53.46 (0.87%) 53.50 51.35 - 55.62 0.4411 times
Fri 25 September 2026 53.00 (-4.33%) 56.95 52.00 - 57.33 0.6661 times
Fri 18 September 2026 55.40 (-0.45%) 55.65 52.00 - 57.25 0.3062 times
Fri 11 September 2026 55.65 (-0.13%) 57.00 52.69 - 59.00 2.1132 times
Fri 04 September 2026 55.72 (-14.45%) 55.99 51.05 - 56.00 1.8126 times
Thu 16 April 2026 65.13 (7.87%) 62.90 60.00 - 69.40 1.4154 times
Fri 10 April 2026 60.38 (27.55%) 49.70 49.70 - 60.38 1.0528 times
Thu 02 April 2026 47.34 (15.6%) 41.95 40.20 - 47.34 1.4204 times
Fri 27 March 2026 40.95 (9.93%) 39.00 35.40 - 40.95 1.8559 times

weekly chart VitalChemtech

Monthly price and charts VitalChemtech

Strong monthly Stock price targets for VitalChemtech VITAL are 46.82 and 52.72

Monthly Target 145.24
Monthly Target 248.39
Monthly Target 351.143333333333
Monthly Target 454.29
Monthly Target 557.04

Monthly price and volumes Vital Chemtech

Date Closing Open Range Volume
Thu 15 October 2026 51.53 (-4.4%) 53.90 48.00 - 53.90 0.2755 times
Wed 30 September 2026 53.90 (1.58%) 54.99 51.05 - 59.00 1.7558 times
Mon 31 August 2026 53.06 (-18.53%) 55.99 53.02 - 55.99 0.0397 times
Thu 16 April 2026 65.13 (51.64%) 45.09 45.09 - 69.40 0.9522 times
Mon 30 March 2026 42.95 (0%) 41.30 35.40 - 44.50 1.9767 times
Fri 16 October 2026 (0%) - 0 times

monthly chart VitalChemtech

DMA SMA EMA moving averages of Vital Chemtech VITAL

DMA (daily moving average) of Vital Chemtech VITAL

DMA period DMA value
5 day DMA 51.26
12 day DMA 52.17
20 day DMA 53.08
35 day DMA 54.68
50 day DMA 51.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vital Chemtech VITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.451.3351.73
12 day EMA52.152.252.51
20 day EMA52.4852.5852.8
35 day EMA51.6151.6251.69
50 day EMA50.7850.7550.76

SMA (simple moving average) of Vital Chemtech VITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2651.4551.92
12 day SMA52.1752.3852.59
20 day SMA53.0853.1453.3
35 day SMA54.6854.9455.14
50 day SMA51.8551.6151.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme