VedantaIron VISL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Iron VISL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaIron

Strong Daily Stock price targets for VedantaIron VISL are 25.93 and 26.47

Daily Target 125.79
Daily Target 226.06
Daily Target 326.326666666667
Daily Target 426.6
Daily Target 526.87

Daily price and volume Vedanta Iron

Date Closing Open Range Volume
Fri 13 November 2026 26.34 (-0.49%) 26.47 26.05 - 26.59 0.8013 times
Thu 12 November 2026 26.47 (-1.01%) 26.75 26.40 - 26.99 0.4316 times
Wed 11 November 2026 26.74 (0.38%) 27.15 26.70 - 27.15 0.5639 times
Mon 09 November 2026 26.64 (-2.49%) 27.24 26.40 - 27.42 0.7314 times
Sun 08 November 2026 27.32 (1.9%) 27.38 27.02 - 27.44 0.1848 times
Fri 06 November 2026 26.81 (-1.97%) 27.21 26.50 - 27.23 0.5835 times
Thu 05 November 2026 27.35 (5.19%) 27.88 27.25 - 28.45 1.2502 times
Tue 03 November 2026 26.00 (0.5%) 26.25 25.80 - 26.60 1.0331 times
Mon 02 November 2026 25.87 (1.45%) 25.69 25.31 - 26.47 1.1039 times
Fri 30 October 2026 25.50 (0.83%) 25.55 25.35 - 26.55 3.3164 times
Thu 29 October 2026 25.29 (-4.78%) 26.50 25.24 - 26.52 1.5712 times

Daily chart VedantaIron

Weekly price and charts VedantaIron

Strong weekly Stock price targets for VedantaIron VISL are 25.5 and 26.89

Weekly Target 125.22
Weekly Target 225.78
Weekly Target 326.61
Weekly Target 427.17
Weekly Target 528

Weekly price and volumes for Vedanta Iron

Date Closing Open Range Volume
Fri 13 November 2026 26.34 (-1.75%) 27.38 26.05 - 27.44 0.461 times
Fri 06 November 2026 26.81 (5.14%) 25.69 25.31 - 28.45 0.6747 times
Fri 30 October 2026 25.50 (-2.75%) 26.23 25.24 - 27.95 1.7811 times
Fri 23 October 2026 26.22 (-10.66%) 29.49 25.85 - 29.53 0.5848 times
Fri 16 October 2026 29.35 (0.89%) 29.28 28.33 - 30.44 0.9435 times
Fri 09 October 2026 29.09 (-6.67%) 30.99 27.90 - 31.39 1.0896 times
Thu 01 October 2026 31.17 (-4.91%) 32.94 30.69 - 34.49 1.4811 times
Fri 25 September 2026 32.78 (6.05%) 30.70 30.60 - 34.25 1.0268 times
Fri 18 September 2026 30.91 (-7.29%) 33.49 30.28 - 33.49 0.8679 times
Fri 11 September 2026 33.34 (-5.79%) 35.76 32.39 - 36.34 1.0896 times
Fri 04 September 2026 35.39 (-8.29%) 38.68 34.76 - 39.09 1.4015 times

weekly chart VedantaIron

Monthly price and charts VedantaIron

Strong monthly Stock price targets for VedantaIron VISL are 25.83 and 28.97

Monthly Target 123.56
Monthly Target 224.95
Monthly Target 326.7
Monthly Target 428.09
Monthly Target 529.84

Monthly price and volumes Vedanta Iron

Date Closing Open Range Volume
Fri 13 November 2026 26.34 (3.29%) 25.69 25.31 - 28.45 0.1709 times
Fri 30 October 2026 25.50 (-21.05%) 32.00 25.24 - 32.34 0.7014 times
Wed 30 September 2026 32.30 (-12.3%) 37.40 30.28 - 37.55 0.7899 times
Mon 31 August 2026 36.83 (14.1%) 32.80 31.88 - 40.70 1.4562 times
Fri 31 July 2026 32.28 (-8.45%) 36.48 29.25 - 44.78 2.4779 times
Tue 30 June 2026 35.26 (0%) 33.90 32.45 - 35.66 0.4037 times
Fri 13 November 2026 (0%) - 0 times

monthly chart VedantaIron

DMA SMA EMA moving averages of Vedanta Iron VISL

DMA (daily moving average) of Vedanta Iron VISL

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.41
20 day DMA 27.03
35 day DMA 28.66
50 day DMA 30.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Iron VISL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.6626.76
12 day EMA26.7726.8526.92
20 day EMA27.3427.4527.55
35 day EMA28.7928.9329.08
50 day EMA30.430.5730.74

SMA (simple moving average) of Vedanta Iron VISL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.826.97
12 day SMA26.4126.5426.55
20 day SMA27.0327.2227.33
35 day SMA28.6628.8328.95
50 day SMA30.0930.330.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme