VedantaIron VISL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Iron VISL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaIron

Strong Daily Stock price targets for VedantaIron VISL are 31.98 and 33.87

Daily Target 130.42
Daily Target 231.64
Daily Target 332.313333333333
Daily Target 433.53
Daily Target 534.2

Daily price and volume Vedanta Iron

Date Closing Open Range Volume
Tue 29 September 2026 32.85 (4.55%) 31.40 31.10 - 32.99 1.1247 times
Mon 28 September 2026 31.42 (-4.15%) 32.94 31.15 - 32.94 0.9852 times
Fri 25 September 2026 32.78 (2.02%) 32.00 31.52 - 32.94 0.9176 times
Thu 24 September 2026 32.13 (-5%) 33.92 32.13 - 34.25 1.6624 times
Wed 23 September 2026 33.82 (5%) 32.55 32.47 - 33.82 0.5579 times
Tue 22 September 2026 32.21 (4.99%) 31.00 30.68 - 32.21 0.9042 times
Mon 21 September 2026 30.68 (-0.74%) 30.70 30.60 - 31.30 0.7693 times
Fri 18 September 2026 30.91 (-2.86%) 32.37 30.37 - 32.37 1.2406 times
Thu 17 September 2026 31.82 (2.12%) 31.24 30.87 - 32.04 1.0075 times
Wed 16 September 2026 31.16 (-1.64%) 31.68 30.28 - 31.75 0.8306 times
Tue 15 September 2026 31.68 (-4.98%) 33.49 31.68 - 33.49 0.9883 times

Daily chart VedantaIron

Weekly price and charts VedantaIron

Strong weekly Stock price targets for VedantaIron VISL are 31.03 and 32.92

Weekly Target 130.42
Weekly Target 231.64
Weekly Target 332.313333333333
Weekly Target 433.53
Weekly Target 534.2

Weekly price and volumes for Vedanta Iron

Date Closing Open Range Volume
Tue 29 September 2026 32.85 (0.21%) 32.94 31.10 - 32.99 0.2871 times
Fri 25 September 2026 32.78 (6.05%) 30.70 30.60 - 34.25 0.6547 times
Fri 18 September 2026 30.91 (-7.29%) 33.49 30.28 - 33.49 0.5534 times
Fri 11 September 2026 33.34 (-5.79%) 35.76 32.39 - 36.34 0.6947 times
Fri 04 September 2026 35.39 (-8.29%) 38.68 34.76 - 39.09 0.8936 times
Fri 28 August 2026 38.59 (5.04%) 37.14 36.50 - 40.38 1.3101 times
Fri 21 August 2026 36.74 (-0.35%) 36.90 35.94 - 38.71 1.0896 times
Fri 14 August 2026 36.87 (4.71%) 35.00 34.62 - 40.70 1.735 times
Fri 07 August 2026 35.21 (9.08%) 32.80 31.88 - 37.46 1.8117 times
Fri 31 July 2026 32.28 (6.36%) 30.90 29.25 - 32.28 0.9702 times
Fri 24 July 2026 30.35 (-10.39%) 33.80 30.20 - 33.92 1.0753 times

weekly chart VedantaIron

Monthly price and charts VedantaIron

Strong monthly Stock price targets for VedantaIron VISL are 27.93 and 35.2

Monthly Target 126.29
Monthly Target 229.57
Monthly Target 333.56
Monthly Target 436.84
Monthly Target 540.83

Monthly price and volumes Vedanta Iron

Date Closing Open Range Volume
Tue 29 September 2026 32.85 (-10.81%) 37.40 30.28 - 37.55 0.5382 times
Mon 31 August 2026 36.83 (14.1%) 32.80 31.88 - 40.70 1.1621 times
Fri 31 July 2026 32.28 (-8.45%) 36.48 29.25 - 44.78 1.9775 times
Tue 30 June 2026 35.26 (0%) 33.90 32.45 - 35.66 0.3222 times
Tue 29 September 2026 (0%) - 0 times

monthly chart VedantaIron

DMA SMA EMA moving averages of Vedanta Iron VISL

DMA (daily moving average) of Vedanta Iron VISL

DMA period DMA value
5 day DMA 32.6
12 day DMA 32.07
20 day DMA 33.21
35 day DMA 35.12
50 day DMA 34.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Iron VISL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3632.1232.47
12 day EMA32.632.5632.77
20 day EMA33.1833.2133.4
35 day EMA33.5533.5933.72
50 day EMA34.2134.2734.39

SMA (simple moving average) of Vedanta Iron VISL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.632.4732.32
12 day SMA32.0732.1132.27
20 day SMA33.2133.4133.77
35 day SMA35.1235.2435.35
50 day SMA34.4534.4534.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme