VishwasAgri VISHWAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwas Agri VISHWAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishwasAgri

Strong Daily Stock price targets for VishwasAgri VISHWAS_ST are 38.13 and 38.18

Daily Target 138.12
Daily Target 238.13
Daily Target 338.166666666667
Daily Target 438.18
Daily Target 538.22

Daily price and volume Vishwas Agri

Date Closing Open Range Volume
Wed 12 August 2026 38.15 (-4.98%) 38.15 38.15 - 38.20 1.0345 times
Thu 06 August 2026 40.15 (-4.97%) 41.00 40.15 - 41.00 0.8621 times
Tue 04 August 2026 42.25 (0%) 42.25 42.25 - 42.25 0.1724 times
Mon 03 August 2026 42.25 (-3.98%) 46.20 42.25 - 46.20 2.4138 times
Fri 31 July 2026 44.00 (0%) 46.15 44.00 - 46.20 1.7241 times
Tue 28 July 2026 44.00 (0%) 44.00 44.00 - 44.00 0.1724 times
Mon 27 July 2026 44.00 (-1.79%) 43.95 43.95 - 44.00 2.5862 times
Fri 24 July 2026 44.80 (-1.86%) 44.80 44.80 - 44.80 0.3448 times
Tue 21 July 2026 45.65 (-4.9%) 45.65 45.65 - 45.65 0.1724 times
Tue 14 July 2026 48.00 (-4.48%) 47.75 47.75 - 48.00 0.5172 times
Mon 13 July 2026 50.25 (3.93%) 45.95 45.95 - 50.25 4.1379 times

Daily chart VishwasAgri

Weekly price and charts VishwasAgri

Strong weekly Stock price targets for VishwasAgri VISHWAS_ST are 38.13 and 38.18

Weekly Target 138.12
Weekly Target 238.13
Weekly Target 338.166666666667
Weekly Target 438.18
Weekly Target 538.22

Weekly price and volumes for Vishwas Agri

Date Closing Open Range Volume
Wed 12 August 2026 38.15 (-4.98%) 38.15 38.15 - 38.20 0.0419 times
Thu 06 August 2026 40.15 (-8.75%) 46.20 40.15 - 46.20 0.1396 times
Fri 31 July 2026 44.00 (-1.79%) 43.95 43.95 - 46.20 0.1815 times
Fri 24 July 2026 44.80 (-6.67%) 45.65 44.80 - 45.65 0.0209 times
Tue 14 July 2026 48.00 (-0.72%) 45.95 45.95 - 50.25 0.1885 times
Thu 02 July 2026 48.35 (-9.46%) 52.00 48.35 - 54.90 0.0419 times
Thu 25 June 2026 53.40 (-37.1%) 85.05 51.30 - 85.50 0.377 times
Fri 12 April 2024 84.90 (0.47%) 87.00 80.50 - 87.75 1.3336 times
Fri 05 April 2024 84.50 (0%) 85.00 77.00 - 85.70 6.6749 times
Wed 12 August 2026 (0%) - 0 times

weekly chart VishwasAgri

Monthly price and charts VishwasAgri

Strong monthly Stock price targets for VishwasAgri VISHWAS_ST are 34.13 and 42.18

Monthly Target 132.78
Monthly Target 235.47
Monthly Target 340.833333333333
Monthly Target 443.52
Monthly Target 548.88

Monthly price and volumes Vishwas Agri

Date Closing Open Range Volume
Wed 12 August 2026 38.15 (-13.3%) 46.20 38.15 - 46.20 0.0807 times
Fri 31 July 2026 44.00 (-16.59%) 50.50 43.95 - 50.50 0.1831 times
Mon 29 June 2026 52.75 (-37.43%) 51.50 51.30 - 54.90 0.0621 times
Mon 15 April 2024 84.30 (0%) 85.00 77.00 - 87.75 3.6742 times
Wed 12 August 2026 (0%) - 0 times

monthly chart VishwasAgri

DMA SMA EMA moving averages of Vishwas Agri VISHWAS_ST

DMA (daily moving average) of Vishwas Agri VISHWAS_ST

DMA period DMA value
5 day DMA 41.36
12 day DMA 44.32
20 day DMA 53.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vishwas Agri VISHWAS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA4142.4243.56
12 day EMA46.3447.8349.23
20 day EMA54.9556.7258.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vishwas Agri VISHWAS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3642.5343.3
12 day SMA44.3245.3346.38
20 day SMA53.9356.358.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme