VishwasAgri VISHWAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishwas Agri VISHWAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwasAgri Strong Daily Stock price targets for VishwasAgri VISHWAS_SM are 59.5 and 60.5 | Daily Target 1 | 58.67 | | Daily Target 2 | 59.33 | | Daily Target 3 | 59.666666666667 | | Daily Target 4 | 60.33 | | Daily Target 5 | 60.67 |
Daily price and volume Vishwas Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
60.00 (-1.64%) |
60.00 |
59.00 - 60.00 |
0.7143 times |
Thu 08 May 2025 |
61.00 (2.52%) |
60.00 |
60.00 - 61.00 |
0.4762 times |
Wed 07 May 2025 |
59.50 (1.71%) |
59.50 |
59.50 - 59.50 |
0.2381 times |
Mon 05 May 2025 |
58.50 (-0.85%) |
59.00 |
58.50 - 59.00 |
0.7143 times |
Fri 02 May 2025 |
59.00 (-1.75%) |
60.00 |
58.00 - 60.05 |
2.381 times |
Wed 30 April 2025 |
60.05 (-4.68%) |
63.00 |
60.05 - 63.00 |
1.9048 times |
Tue 29 April 2025 |
63.00 (0.88%) |
59.00 |
59.00 - 63.00 |
2.1429 times |
Mon 28 April 2025 |
62.45 (-1.89%) |
62.45 |
62.45 - 62.45 |
0.2381 times |
Mon 21 April 2025 |
63.65 (1.6%) |
62.10 |
61.00 - 63.65 |
0.9524 times |
Thu 17 April 2025 |
62.65 (3.3%) |
62.65 |
62.65 - 62.65 |
0.2381 times |
Wed 16 April 2025 |
60.65 (0.17%) |
61.00 |
60.55 - 61.00 |
1.1905 times |
Weekly price and charts VishwasAgri Strong weekly Stock price targets for VishwasAgri VISHWAS_SM are 59.25 and 61.75 | Weekly Target 1 | 57.33 | | Weekly Target 2 | 58.67 | | Weekly Target 3 | 59.833333333333 | | Weekly Target 4 | 61.17 | | Weekly Target 5 | 62.33 |
Weekly price and volumes for Vishwas Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
60.00 (1.69%) |
59.00 |
58.50 - 61.00 |
0.4412 times |
Fri 02 May 2025 |
59.00 (-7.31%) |
62.45 |
58.00 - 63.00 |
1.3725 times |
Mon 21 April 2025 |
63.65 (1.6%) |
62.10 |
61.00 - 63.65 |
0.1961 times |
Thu 17 April 2025 |
62.65 (7.65%) |
59.00 |
59.00 - 62.65 |
0.4902 times |
Wed 09 April 2025 |
58.20 (-4.59%) |
60.50 |
58.10 - 60.50 |
0.2941 times |
Fri 04 April 2025 |
61.00 (6.18%) |
57.45 |
57.45 - 62.65 |
0.6863 times |
Fri 28 March 2025 |
57.45 (-3.36%) |
59.15 |
56.70 - 62.25 |
2.451 times |
Fri 21 March 2025 |
59.45 (-1.74%) |
60.50 |
58.10 - 63.70 |
2.0098 times |
Thu 13 March 2025 |
60.50 (-4.72%) |
61.35 |
60.50 - 63.00 |
0.5392 times |
Fri 07 March 2025 |
63.50 (-1.85%) |
64.00 |
62.00 - 65.70 |
1.5196 times |
Fri 28 February 2025 |
64.70 (1.81%) |
66.00 |
64.00 - 69.90 |
1.3235 times |
Monthly price and charts VishwasAgri Strong monthly Stock price targets for VishwasAgri VISHWAS_SM are 58.5 and 61.5 | Monthly Target 1 | 56.67 | | Monthly Target 2 | 58.33 | | Monthly Target 3 | 59.666666666667 | | Monthly Target 4 | 61.33 | | Monthly Target 5 | 62.67 |
Monthly price and volumes Vishwas Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
60.00 (-0.08%) |
60.00 |
58.00 - 61.00 |
0.1383 times |
Wed 30 April 2025 |
60.05 (4.53%) |
57.45 |
57.45 - 63.65 |
0.3785 times |
Fri 28 March 2025 |
57.45 (-11.21%) |
64.00 |
56.70 - 65.70 |
0.968 times |
Fri 28 February 2025 |
64.70 (-11.55%) |
71.75 |
63.55 - 74.60 |
0.5095 times |
Fri 31 January 2025 |
73.15 (4.57%) |
69.00 |
68.00 - 91.90 |
2.5546 times |
Tue 31 December 2024 |
69.95 (6.71%) |
67.00 |
67.00 - 77.85 |
0.7424 times |
Fri 29 November 2024 |
65.55 (-9.71%) |
71.75 |
58.00 - 81.00 |
1.23 times |
Thu 31 October 2024 |
72.60 (-6.92%) |
80.00 |
71.00 - 81.45 |
0.6987 times |
Mon 30 September 2024 |
78.00 (-7.47%) |
83.10 |
75.10 - 83.50 |
1.0626 times |
Fri 30 August 2024 |
84.30 (2.8%) |
82.00 |
75.10 - 90.50 |
1.7176 times |
Wed 31 July 2024 |
82.00 (13.73%) |
72.10 |
71.55 - 94.00 |
5.4876 times |
DMA SMA EMA moving averages of Vishwas Agri VISHWAS_SM
DMA (daily moving average) of Vishwas Agri VISHWAS_SM
| DMA period | DMA value | | 5 day DMA | 59.6 | | 12 day DMA | 60.92 | | 20 day DMA | 60.58 | | 35 day DMA | 61.08 | | 50 day DMA | 63.06 | | 100 day DMA | 68.08 | | 150 day DMA | 71.32 | | 200 day DMA | 72.81 | EMA (exponential moving average) of Vishwas Agri VISHWAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.15 | 60.22 | 59.83 | | 12 day EMA | 60.49 | 60.58 | 60.5 | | 20 day EMA | 60.9 | 60.99 | 60.99 | | 35 day EMA | 62.3 | 62.44 | 62.53 | | 50 day EMA | 63.6 | 63.75 | 63.86 |
SMA (simple moving average) of Vishwas Agri VISHWAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.6 | 59.61 | 60.01 | | 12 day SMA | 60.92 | 60.77 | 60.73 | | 20 day SMA | 60.58 | 60.63 | 60.65 | | 35 day SMA | 61.08 | 61.15 | 61.25 | | 50 day SMA | 63.06 | 63.36 | 63.57 | | 100 day SMA | 68.08 | 68.16 | 68.22 | | 150 day SMA | 71.32 | 71.49 | 71.65 | | 200 day SMA | 72.81 | 72.89 | 72.96 |
|
|
