VishwasAgri VISHWAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishwas Agri VISHWAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwasAgri Strong Daily Stock price targets for VishwasAgri VISHWAS_SM are 60 and 60 | Daily Target 1 | 60 | | Daily Target 2 | 60 | | Daily Target 3 | 60 | | Daily Target 4 | 60 | | Daily Target 5 | 60 |
Daily price and volume Vishwas Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.00 (-0.5%) |
60.00 |
60.00 - 60.00 |
0.2703 times |
Thu 10 July 2025 |
60.30 (-1.95%) |
60.30 |
60.30 - 60.30 |
0.2703 times |
Tue 08 July 2025 |
61.50 (4.15%) |
61.50 |
61.50 - 61.50 |
0.2703 times |
Fri 04 July 2025 |
59.05 (-5.37%) |
62.00 |
59.05 - 62.00 |
1.0811 times |
Thu 03 July 2025 |
62.40 (0.65%) |
62.40 |
62.40 - 62.40 |
0.5405 times |
Tue 01 July 2025 |
62.00 (4.55%) |
62.50 |
62.00 - 62.50 |
1.8919 times |
Mon 30 June 2025 |
59.30 (0.08%) |
58.60 |
58.55 - 59.45 |
1.6216 times |
Fri 27 June 2025 |
59.25 (0.94%) |
62.25 |
58.45 - 62.25 |
3.2432 times |
Thu 26 June 2025 |
58.70 (-2.17%) |
58.65 |
58.65 - 58.70 |
0.5405 times |
Thu 19 June 2025 |
60.00 (0%) |
60.00 |
60.00 - 60.00 |
0.2703 times |
Wed 18 June 2025 |
60.00 (0%) |
60.05 |
60.00 - 61.00 |
1.0811 times |
Weekly price and charts VishwasAgri Strong weekly Stock price targets for VishwasAgri VISHWAS_SM are 59.25 and 60.75 | Weekly Target 1 | 59 | | Weekly Target 2 | 59.5 | | Weekly Target 3 | 60.5 | | Weekly Target 4 | 61 | | Weekly Target 5 | 62 |
Weekly price and volumes for Vishwas Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.00 (1.61%) |
61.50 |
60.00 - 61.50 |
0.3125 times |
Fri 04 July 2025 |
59.05 (-0.34%) |
58.60 |
58.55 - 62.50 |
1.9792 times |
Fri 27 June 2025 |
59.25 (-1.25%) |
58.65 |
58.45 - 62.25 |
1.4583 times |
Thu 19 June 2025 |
60.00 (0.17%) |
60.00 |
59.60 - 61.00 |
1.4583 times |
Fri 13 June 2025 |
59.90 (1.53%) |
59.00 |
59.00 - 61.00 |
1.7708 times |
Tue 03 June 2025 |
59.00 (0.25%) |
58.55 |
58.55 - 59.00 |
0.2083 times |
Wed 28 May 2025 |
58.85 (0.86%) |
59.00 |
58.85 - 59.00 |
0.5208 times |
Thu 22 May 2025 |
58.35 (-7.23%) |
60.00 |
58.10 - 60.00 |
0.8333 times |
Wed 14 May 2025 |
62.90 (4.83%) |
60.00 |
60.00 - 62.90 |
0.5208 times |
Fri 09 May 2025 |
60.00 (1.69%) |
59.00 |
58.50 - 61.00 |
0.9375 times |
Fri 02 May 2025 |
59.00 (-7.31%) |
62.45 |
58.00 - 63.00 |
2.9167 times |
Monthly price and charts VishwasAgri Strong monthly Stock price targets for VishwasAgri VISHWAS_SM are 57.8 and 61.25 | Monthly Target 1 | 57.07 | | Monthly Target 2 | 58.53 | | Monthly Target 3 | 60.516666666667 | | Monthly Target 4 | 61.98 | | Monthly Target 5 | 63.97 |
Monthly price and volumes Vishwas Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.00 (1.18%) |
62.50 |
59.05 - 62.50 |
0.1483 times |
Mon 30 June 2025 |
59.30 (0.76%) |
58.55 |
58.45 - 62.25 |
0.4912 times |
Wed 28 May 2025 |
58.85 (-2%) |
60.00 |
58.00 - 62.90 |
0.3429 times |
Wed 30 April 2025 |
60.05 (4.53%) |
57.45 |
57.45 - 63.65 |
0.4819 times |
Fri 28 March 2025 |
57.45 (-11.21%) |
64.00 |
56.70 - 65.70 |
1.2326 times |
Fri 28 February 2025 |
64.70 (-11.55%) |
71.75 |
63.55 - 74.60 |
0.6487 times |
Fri 31 January 2025 |
73.15 (4.57%) |
69.00 |
68.00 - 91.90 |
3.253 times |
Tue 31 December 2024 |
69.95 (6.71%) |
67.00 |
67.00 - 77.85 |
0.9453 times |
Fri 29 November 2024 |
65.55 (-9.71%) |
71.75 |
58.00 - 81.00 |
1.5663 times |
Thu 31 October 2024 |
72.60 (-6.92%) |
80.00 |
71.00 - 81.45 |
0.8897 times |
Mon 30 September 2024 |
78.00 (-7.47%) |
83.10 |
75.10 - 83.50 |
1.3531 times |
DMA SMA EMA moving averages of Vishwas Agri VISHWAS_SM
DMA (daily moving average) of Vishwas Agri VISHWAS_SM
| DMA period | DMA value | | 5 day DMA | 60.65 | | 12 day DMA | 60.21 | | 20 day DMA | 59.88 | | 35 day DMA | 60.07 | | 50 day DMA | 60.21 | | 100 day DMA | 65.54 | | 150 day DMA | 67.89 | | 200 day DMA | 70.88 | EMA (exponential moving average) of Vishwas Agri VISHWAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.39 | 60.58 | 60.72 | | 12 day EMA | 60.26 | 60.31 | 60.31 | | 20 day EMA | 60.14 | 60.16 | 60.14 | | 35 day EMA | 60.19 | 60.2 | 60.19 | | 50 day EMA | 60.3 | 60.31 | 60.31 |
SMA (simple moving average) of Vishwas Agri VISHWAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.65 | 61.05 | 60.85 | | 12 day SMA | 60.21 | 60.18 | 60.14 | | 20 day SMA | 59.88 | 59.83 | 59.76 | | 35 day SMA | 60.07 | 60.15 | 60.16 | | 50 day SMA | 60.21 | 60.27 | 60.23 | | 100 day SMA | 65.54 | 65.63 | 65.73 | | 150 day SMA | 67.89 | 68.02 | 68.16 | | 200 day SMA | 70.88 | 71.01 | 71.14 |
|
|
