VishwasAgri VISHWAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishwas Agri VISHWAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwasAgri Strong Daily Stock price targets for VishwasAgri VISHWAS_SM are 59.93 and 61.38 | Daily Target 1 | 59.65 | | Daily Target 2 | 60.2 | | Daily Target 3 | 61.1 | | Daily Target 4 | 61.65 | | Daily Target 5 | 62.55 |
Daily price and volume Vishwas Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.75 (-3.57%) |
62.00 |
60.55 - 62.00 |
0.7042 times |
Thu 28 August 2025 |
63.00 (0.96%) |
63.45 |
63.00 - 63.45 |
0.2817 times |
Tue 26 August 2025 |
62.40 (4%) |
62.30 |
62.30 - 62.40 |
0.4225 times |
Fri 22 August 2025 |
60.00 (0%) |
60.00 |
60.00 - 60.00 |
0.1408 times |
Wed 20 August 2025 |
60.00 (-1.64%) |
60.00 |
60.00 - 60.00 |
0.1408 times |
Tue 19 August 2025 |
61.00 (0%) |
60.05 |
60.05 - 61.00 |
0.4225 times |
Mon 18 August 2025 |
61.00 (0.33%) |
60.80 |
60.80 - 61.00 |
0.2817 times |
Thu 14 August 2025 |
60.80 (1.33%) |
60.00 |
60.00 - 62.00 |
4.507 times |
Wed 13 August 2025 |
60.00 (3.27%) |
58.00 |
57.05 - 60.00 |
1.831 times |
Tue 12 August 2025 |
58.10 (-3.09%) |
59.00 |
57.30 - 59.00 |
1.2676 times |
Mon 11 August 2025 |
59.95 (0.08%) |
60.00 |
59.95 - 60.00 |
0.2817 times |
Weekly price and charts VishwasAgri Strong weekly Stock price targets for VishwasAgri VISHWAS_SM are 59.2 and 62.1 | Weekly Target 1 | 58.68 | | Weekly Target 2 | 59.72 | | Weekly Target 3 | 61.583333333333 | | Weekly Target 4 | 62.62 | | Weekly Target 5 | 64.48 |
Weekly price and volumes for Vishwas Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.75 (1.25%) |
62.30 |
60.55 - 63.45 |
0.6944 times |
Fri 22 August 2025 |
60.00 (-1.32%) |
60.80 |
60.00 - 61.00 |
0.4861 times |
Thu 14 August 2025 |
60.80 (1.5%) |
60.00 |
57.05 - 62.00 |
3.8889 times |
Fri 08 August 2025 |
59.90 (-0.58%) |
60.00 |
58.05 - 60.00 |
1.25 times |
Thu 31 July 2025 |
60.25 (2.12%) |
61.00 |
60.00 - 62.00 |
0.5556 times |
Fri 25 July 2025 |
59.00 (-1.67%) |
61.00 |
59.00 - 61.30 |
0.5556 times |
Fri 18 July 2025 |
60.00 (0%) |
60.00 |
60.00 - 60.00 |
0.0694 times |
Fri 11 July 2025 |
60.00 (1.61%) |
61.50 |
60.00 - 61.50 |
0.2083 times |
Fri 04 July 2025 |
59.05 (-0.34%) |
58.60 |
58.55 - 62.50 |
1.3194 times |
Fri 27 June 2025 |
59.25 (-1.25%) |
58.65 |
58.45 - 62.25 |
0.9722 times |
Thu 19 June 2025 |
60.00 (0.17%) |
60.00 |
59.60 - 61.00 |
0.9722 times |
Monthly price and charts VishwasAgri Strong monthly Stock price targets for VishwasAgri VISHWAS_SM are 58.9 and 65.3 | Monthly Target 1 | 54.02 | | Monthly Target 2 | 57.38 | | Monthly Target 3 | 60.416666666667 | | Monthly Target 4 | 63.78 | | Monthly Target 5 | 66.82 |
Monthly price and volumes Vishwas Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.75 (0.83%) |
60.00 |
57.05 - 63.45 |
0.8341 times |
Thu 31 July 2025 |
60.25 (1.6%) |
62.50 |
59.00 - 62.50 |
0.3025 times |
Mon 30 June 2025 |
59.30 (0.76%) |
58.55 |
58.45 - 62.25 |
0.4858 times |
Wed 28 May 2025 |
58.85 (-2%) |
60.00 |
58.00 - 62.90 |
0.3391 times |
Wed 30 April 2025 |
60.05 (4.53%) |
57.45 |
57.45 - 63.65 |
0.4766 times |
Fri 28 March 2025 |
57.45 (-11.21%) |
64.00 |
56.70 - 65.70 |
1.2191 times |
Fri 28 February 2025 |
64.70 (-11.55%) |
71.75 |
63.55 - 74.60 |
0.6416 times |
Fri 31 January 2025 |
73.15 (4.57%) |
69.00 |
68.00 - 91.90 |
3.2172 times |
Tue 31 December 2024 |
69.95 (6.71%) |
67.00 |
67.00 - 77.85 |
0.9349 times |
Fri 29 November 2024 |
65.55 (-9.71%) |
71.75 |
58.00 - 81.00 |
1.549 times |
Thu 31 October 2024 |
72.60 (-6.92%) |
80.00 |
71.00 - 81.45 |
0.8799 times |
DMA SMA EMA moving averages of Vishwas Agri VISHWAS_SM
DMA (daily moving average) of Vishwas Agri VISHWAS_SM
| DMA period | DMA value | | 5 day DMA | 61.23 | | 12 day DMA | 60.58 | | 20 day DMA | 60.25 | | 35 day DMA | 60.21 | | 50 day DMA | 60.01 | | 100 day DMA | 61.68 | | 150 day DMA | 65.44 | | 200 day DMA | 68.62 | EMA (exponential moving average) of Vishwas Agri VISHWAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.34 | 61.63 | 60.95 | | 12 day EMA | 60.82 | 60.83 | 60.44 | | 20 day EMA | 60.52 | 60.5 | 60.24 | | 35 day EMA | 60.25 | 60.22 | 60.06 | | 50 day EMA | 60.11 | 60.08 | 59.96 |
SMA (simple moving average) of Vishwas Agri VISHWAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.23 | 61.28 | 60.88 | | 12 day SMA | 60.58 | 60.48 | 60.07 | | 20 day SMA | 60.25 | 60.16 | 60.06 | | 35 day SMA | 60.21 | 60.18 | 60.09 | | 50 day SMA | 60.01 | 60.01 | 59.94 | | 100 day SMA | 61.68 | 61.79 | 61.89 | | 150 day SMA | 65.44 | 65.48 | 65.55 | | 200 day SMA | 68.62 | 68.74 | 68.85 |
|
|
