Login or Join
HomepageVishwasAgri VISHWAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwas Agri VISHWAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwasAgri
Strong Daily Stock price targets for VishwasAgri VISHWAS_SM are 38.75 and 42.25
| Daily Target 1 | 35.83 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 39.333333333333 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 42.83 |
Daily price and volume Vishwas Agri
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 40.50 (2.27%) | 37.00 | 37.00 - 40.50 | 1.4286 times | Mon 09 March 2026 | 39.60 (10%) | 35.75 | 35.70 - 39.60 | 1.7143 times | Fri 06 March 2026 | 36.00 (1.55%) | 36.25 | 36.00 - 38.00 | 1.7143 times | Thu 05 March 2026 | 35.45 (-9.45%) | 39.00 | 35.45 - 39.00 | 1.1429 times | Mon 02 March 2026 | 39.15 (2.49%) | 38.15 | 38.15 - 39.15 | 0.5714 times | Wed 25 February 2026 | 38.20 (-2.05%) | 38.25 | 38.20 - 38.25 | 0.5714 times | Tue 24 February 2026 | 39.00 (-0.13%) | 39.00 | 39.00 - 39.00 | 0.2857 times | Thu 19 February 2026 | 39.05 (-5.33%) | 39.10 | 39.05 - 39.10 | 1.4286 times | Thu 12 February 2026 | 41.25 (1.85%) | 41.00 | 41.00 - 41.50 | 0.5714 times | Wed 11 February 2026 | 40.50 (-3.57%) | 40.50 | 40.50 - 40.50 | 0.5714 times | Tue 10 February 2026 | 42.00 (-1.98%) | 42.90 | 42.00 - 42.90 | 0.8571 times |
Weekly price and charts VishwasAgri
Strong weekly Stock price targets for VishwasAgri VISHWAS_SM are 38.1 and 42.9
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 38.9 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Vishwas Agri
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 40.50 (12.5%) | 35.75 | 35.70 - 40.50 | 0.7692 times | Fri 06 March 2026 | 36.00 (-5.76%) | 38.15 | 35.45 - 39.15 | 0.8392 times | Wed 25 February 2026 | 38.20 (-2.18%) | 39.00 | 38.20 - 39.00 | 0.2098 times | Thu 19 February 2026 | 39.05 (-5.33%) | 39.10 | 39.05 - 39.10 | 0.3497 times | Thu 12 February 2026 | 41.25 (8.27%) | 42.85 | 40.50 - 42.90 | 0.5594 times | Thu 05 February 2026 | 38.10 (-2.43%) | 38.50 | 38.10 - 42.75 | 0.6993 times | Thu 29 January 2026 | 39.05 (-11.15%) | 39.00 | 39.00 - 40.15 | 0.2797 times | Fri 23 January 2026 | 43.95 (8.52%) | 41.00 | 38.00 - 43.95 | 0.6294 times | Fri 09 January 2026 | 40.50 (-4.71%) | 43.00 | 40.10 - 44.35 | 0.5594 times | Fri 19 December 2025 | 42.50 (1.19%) | 40.00 | 36.10 - 42.80 | 5.1049 times | Fri 12 December 2025 | 42.00 (0%) | 42.00 | 41.60 - 42.00 | 0.2098 times |
Monthly price and charts VishwasAgri
Strong monthly Stock price targets for VishwasAgri VISHWAS_SM are 37.98 and 43.03
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 38.816666666667 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Vishwas Agri
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 40.50 (6.02%) | 38.15 | 35.45 - 40.50 | 0.5111 times | Wed 25 February 2026 | 38.20 (-2.18%) | 38.50 | 38.10 - 42.90 | 0.5778 times | Thu 29 January 2026 | 39.05 (-11.95%) | 40.10 | 38.00 - 43.95 | 0.3333 times | Wed 24 December 2025 | 44.35 (5.6%) | 45.00 | 36.10 - 45.00 | 1.8667 times | Wed 26 November 2025 | 42.00 (-22.22%) | 54.00 | 42.00 - 54.00 | 1 times | Fri 31 October 2025 | 54.00 (-8.47%) | 58.50 | 53.00 - 59.00 | 1.0889 times | Tue 30 September 2025 | 59.00 (-2.88%) | 61.00 | 58.00 - 62.85 | 0.6889 times | Fri 29 August 2025 | 60.75 (0.83%) | 60.00 | 57.05 - 63.45 | 2.0222 times | Thu 31 July 2025 | 60.25 (1.6%) | 62.50 | 59.00 - 62.50 | 0.7333 times | Mon 30 June 2025 | 59.30 (0.76%) | 58.55 | 58.45 - 62.25 | 1.1778 times | Wed 28 May 2025 | 58.85 (-2%) | 60.00 | 58.00 - 62.90 | 0.8222 times |
Indicator Analysis of VishwasAgri
Please login to view indicator analysis. or View indicator analysis of VishwasAgri VISHWAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwas Agri VISHWAS_SM
DMA (daily moving average) of Vishwas Agri VISHWAS_SM
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 39.46 |
| 20 day DMA | 39.92 |
| 35 day DMA | 40.83 |
| 50 day DMA | 43.32 |
| 100 day DMA | 51.24 |
| 150 day DMA | 54.23 |
| 200 day DMA | 58.39 |
EMA (exponential moving average) of Vishwas Agri VISHWAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.09 | 37.33 |
| 12 day EMA | 39.18 | 38.94 | 38.82 |
| 20 day EMA | 39.95 | 39.89 | 39.92 |
| 35 day EMA | 41.89 | 41.97 | 42.11 |
| 50 day EMA | 43.73 | 43.86 | 44.03 |
SMA (simple moving average) of Vishwas Agri VISHWAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 37.68 | 37.56 |
| 12 day SMA | 39.46 | 39.26 | 39.53 |
| 20 day SMA | 39.92 | 40.09 | 40.13 |
| 35 day SMA | 40.83 | 40.9 | 40.99 |
| 50 day SMA | 43.32 | 43.57 | 43.86 |
| 100 day SMA | 51.24 | 51.44 | 51.64 |
| 150 day SMA | 54.23 | 54.38 | 54.51 |
| 200 day SMA | 58.39 | 58.53 | 58.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.