VishwasAgri VISHWAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishwas Agri VISHWAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwasAgri Strong Daily Stock price targets for VishwasAgri VISHWAS_SM are 50.63 and 52.48 | Daily Target 1 | 50.18 | | Daily Target 2 | 51.07 | | Daily Target 3 | 52.033333333333 | | Daily Target 4 | 52.92 | | Daily Target 5 | 53.88 |
Daily price and volume Vishwas Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
51.95 (-1.98%) |
53.00 |
51.15 - 53.00 |
2.7273 times |
Mon 03 November 2025 |
53.00 (-1.85%) |
54.00 |
53.00 - 54.00 |
0.9091 times |
Fri 31 October 2025 |
54.00 (-1.82%) |
54.00 |
54.00 - 54.00 |
0.9091 times |
Tue 28 October 2025 |
55.00 (0%) |
53.30 |
53.30 - 55.00 |
0.9091 times |
Mon 27 October 2025 |
55.00 (-1.61%) |
55.00 |
55.00 - 55.00 |
0.4545 times |
Tue 21 October 2025 |
55.90 (5.47%) |
55.90 |
55.90 - 55.90 |
0.4545 times |
Mon 20 October 2025 |
53.00 (-1.85%) |
53.00 |
53.00 - 53.00 |
0.4545 times |
Thu 16 October 2025 |
54.00 (-1.82%) |
55.00 |
54.00 - 55.00 |
0.9091 times |
Wed 15 October 2025 |
55.00 (0%) |
55.05 |
55.00 - 55.05 |
1.3636 times |
Tue 14 October 2025 |
55.00 (-0.18%) |
55.00 |
55.00 - 55.00 |
0.9091 times |
Mon 13 October 2025 |
55.10 (-3.16%) |
55.10 |
55.10 - 55.10 |
0.4545 times |
Weekly price and charts VishwasAgri Strong weekly Stock price targets for VishwasAgri VISHWAS_SM are 50.13 and 52.98 | Weekly Target 1 | 49.52 | | Weekly Target 2 | 50.73 | | Weekly Target 3 | 52.366666666667 | | Weekly Target 4 | 53.58 | | Weekly Target 5 | 55.22 |
Weekly price and volumes for Vishwas Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
51.95 (-3.8%) |
54.00 |
51.15 - 54.00 |
0.9091 times |
Fri 31 October 2025 |
54.00 (-3.4%) |
55.00 |
53.30 - 55.00 |
0.5682 times |
Tue 21 October 2025 |
55.90 (3.52%) |
53.00 |
53.00 - 55.90 |
0.2273 times |
Thu 16 October 2025 |
54.00 (-5.1%) |
55.10 |
54.00 - 55.10 |
0.9091 times |
Thu 09 October 2025 |
56.90 (-0.26%) |
56.60 |
55.00 - 56.90 |
2.1591 times |
Fri 03 October 2025 |
57.05 (-1.72%) |
58.00 |
57.00 - 60.00 |
2.1591 times |
Wed 24 September 2025 |
58.05 (-2.03%) |
59.30 |
58.05 - 60.00 |
0.4545 times |
Fri 19 September 2025 |
59.25 (-1.82%) |
62.00 |
59.00 - 62.00 |
0.7955 times |
Fri 12 September 2025 |
60.35 (-0.66%) |
60.05 |
60.00 - 62.85 |
1.0227 times |
Fri 05 September 2025 |
60.75 (0%) |
61.00 |
60.60 - 61.10 |
0.7955 times |
Fri 29 August 2025 |
60.75 (1.25%) |
62.30 |
60.55 - 63.45 |
1.1364 times |
Monthly price and charts VishwasAgri Strong monthly Stock price targets for VishwasAgri VISHWAS_SM are 50.13 and 52.98 | Monthly Target 1 | 49.52 | | Monthly Target 2 | 50.73 | | Monthly Target 3 | 52.366666666667 | | Monthly Target 4 | 53.58 | | Monthly Target 5 | 55.22 |
Monthly price and volumes Vishwas Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
51.95 (-3.8%) |
54.00 |
51.15 - 54.00 |
0.1436 times |
Fri 31 October 2025 |
54.00 (-8.47%) |
58.50 |
53.00 - 59.00 |
0.8797 times |
Tue 30 September 2025 |
59.00 (-2.88%) |
61.00 |
58.00 - 62.85 |
0.5566 times |
Fri 29 August 2025 |
60.75 (0.83%) |
60.00 |
57.05 - 63.45 |
1.6338 times |
Thu 31 July 2025 |
60.25 (1.6%) |
62.50 |
59.00 - 62.50 |
0.5925 times |
Mon 30 June 2025 |
59.30 (0.76%) |
58.55 |
58.45 - 62.25 |
0.9515 times |
Wed 28 May 2025 |
58.85 (-2%) |
60.00 |
58.00 - 62.90 |
0.6643 times |
Wed 30 April 2025 |
60.05 (4.53%) |
57.45 |
57.45 - 63.65 |
0.9336 times |
Fri 28 March 2025 |
57.45 (-11.21%) |
64.00 |
56.70 - 65.70 |
2.3878 times |
Fri 28 February 2025 |
64.70 (-11.55%) |
71.75 |
63.55 - 74.60 |
1.2567 times |
Fri 31 January 2025 |
73.15 (4.57%) |
69.00 |
68.00 - 91.90 |
6.3016 times |
DMA SMA EMA moving averages of Vishwas Agri VISHWAS_SM
DMA (daily moving average) of Vishwas Agri VISHWAS_SM
| DMA period | DMA value | | 5 day DMA | 53.79 | | 12 day DMA | 54.49 | | 20 day DMA | 55.61 | | 35 day DMA | 57.76 | | 50 day DMA | 58.42 | | 100 day DMA | 59.34 | | 150 day DMA | 62.27 | | 200 day DMA | 64.96 | EMA (exponential moving average) of Vishwas Agri VISHWAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.37 | 54.08 | 54.62 | | 12 day EMA | 54.45 | 54.91 | 55.26 | | 20 day EMA | 55.45 | 55.82 | 56.12 | | 35 day EMA | 56.73 | 57.01 | 57.25 | | 50 day EMA | 58.11 | 58.36 | 58.58 |
SMA (simple moving average) of Vishwas Agri VISHWAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.79 | 54.58 | 54.58 | | 12 day SMA | 54.49 | 54.74 | 54.91 | | 20 day SMA | 55.61 | 55.97 | 56.28 | | 35 day SMA | 57.76 | 58.06 | 58.26 | | 50 day SMA | 58.42 | 58.62 | 58.78 | | 100 day SMA | 59.34 | 59.4 | 59.45 | | 150 day SMA | 62.27 | 62.45 | 62.65 | | 200 day SMA | 64.96 | 65.1 | 65.23 |
|
|
