Login or Join
HomepageVishwasAgri VISHWAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwas Agri VISHWAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwasAgri
Strong Daily Stock price targets for VishwasAgri VISHWAS_SM are 47 and 47
| Daily Target 1 | 47 |
| Daily Target 2 | 47 |
| Daily Target 3 | 47 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47 |
Daily price and volume Vishwas Agri
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.3846 times | Fri 05 June 2026 | 47.00 (-2.08%) | 48.00 | 47.00 - 48.00 | 1.1538 times | Thu 04 June 2026 | 48.00 (-4.57%) | 48.00 | 48.00 - 48.00 | 0.7692 times | Mon 01 June 2026 | 50.30 (-0.3%) | 50.45 | 50.00 - 50.80 | 3.4615 times | Fri 29 May 2026 | 50.45 (-0.49%) | 50.45 | 50.45 - 50.45 | 0.3846 times | Fri 22 May 2026 | 50.70 (-0.59%) | 50.55 | 50.55 - 50.70 | 0.7692 times | Wed 20 May 2026 | 51.00 (-8.6%) | 52.00 | 51.00 - 52.00 | 0.7692 times | Tue 19 May 2026 | 55.80 (0%) | 55.80 | 55.80 - 55.80 | 0.3846 times | Mon 18 May 2026 | 55.80 (1.55%) | 55.75 | 55.75 - 55.90 | 1.1538 times | Fri 15 May 2026 | 54.95 (3.97%) | 52.05 | 52.05 - 54.95 | 0.7692 times | Thu 14 May 2026 | 52.85 (-7.69%) | 54.00 | 51.55 - 56.00 | 3.4615 times |
Weekly price and charts VishwasAgri
Strong weekly Stock price targets for VishwasAgri VISHWAS_SM are 47 and 47
| Weekly Target 1 | 47 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Vishwas Agri
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.0685 times | Fri 05 June 2026 | 47.00 (-6.84%) | 50.45 | 47.00 - 50.80 | 0.9589 times | Fri 29 May 2026 | 50.45 (-0.49%) | 50.45 | 50.45 - 50.45 | 0.0685 times | Fri 22 May 2026 | 50.70 (-7.73%) | 55.75 | 50.55 - 55.90 | 0.5479 times | Fri 15 May 2026 | 54.95 (-2.4%) | 54.80 | 51.55 - 57.70 | 1.9863 times | Fri 08 May 2026 | 56.30 (37.32%) | 42.90 | 42.90 - 56.80 | 4.1096 times | Thu 30 April 2026 | 41.00 (7.75%) | 39.25 | 37.45 - 41.00 | 1.4384 times | Fri 24 April 2026 | 38.05 (-6.97%) | 41.00 | 38.05 - 41.00 | 0.137 times | Fri 17 April 2026 | 40.90 (2.25%) | 40.90 | 40.90 - 40.90 | 0.0685 times | Fri 10 April 2026 | 40.00 (12.68%) | 36.85 | 36.85 - 40.00 | 0.6164 times | Thu 02 April 2026 | 35.50 (-1.66%) | 35.80 | 35.25 - 37.95 | 0.9589 times |
Monthly price and charts VishwasAgri
Strong monthly Stock price targets for VishwasAgri VISHWAS_SM are 45.1 and 48.9
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 48.266666666667 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Vishwas Agri
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.00 (-6.84%) | 50.45 | 47.00 - 50.80 | 0.3055 times | Fri 29 May 2026 | 50.45 (23.05%) | 42.90 | 42.90 - 57.70 | 1.9959 times | Thu 30 April 2026 | 41.00 (15.49%) | 35.50 | 35.50 - 41.00 | 0.7128 times | Mon 30 March 2026 | 35.50 (-7.07%) | 38.15 | 32.05 - 40.50 | 1.8941 times | Wed 25 February 2026 | 38.20 (-2.18%) | 38.50 | 38.10 - 42.90 | 0.5295 times | Thu 29 January 2026 | 39.05 (-11.95%) | 40.10 | 38.00 - 43.95 | 0.3055 times | Wed 24 December 2025 | 44.35 (5.6%) | 45.00 | 36.10 - 45.00 | 1.7108 times | Wed 26 November 2025 | 42.00 (-22.22%) | 54.00 | 42.00 - 54.00 | 0.9165 times | Fri 31 October 2025 | 54.00 (-8.47%) | 58.50 | 53.00 - 59.00 | 0.998 times | Tue 30 September 2025 | 59.00 (-2.88%) | 61.00 | 58.00 - 62.85 | 0.6314 times | Fri 29 August 2025 | 60.75 (0.83%) | 60.00 | 57.05 - 63.45 | 1.8534 times |
Indicator Analysis of VishwasAgri
Please login to view indicator analysis. or View indicator analysis of VishwasAgri VISHWAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwas Agri VISHWAS_SM
DMA (daily moving average) of Vishwas Agri VISHWAS_SM
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 51.76 |
| 20 day DMA | 50.92 |
| 35 day DMA | 45.22 |
| 50 day DMA | 43.03 |
| 100 day DMA | 44.81 |
| 150 day DMA | 49.93 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Vishwas Agri VISHWAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 49.18 | 50.27 |
| 12 day EMA | 49.81 | 50.32 | 50.92 |
| 20 day EMA | 49.08 | 49.3 | 49.54 |
| 35 day EMA | 46.91 | 46.9 | 46.89 |
| 50 day EMA | 43.38 | 43.23 | 43.08 |
SMA (simple moving average) of Vishwas Agri VISHWAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 49.29 | 50.09 |
| 12 day SMA | 51.76 | 52.41 | 53.08 |
| 20 day SMA | 50.92 | 50.53 | 50.09 |
| 35 day SMA | 45.22 | 44.79 | 44.48 |
| 50 day SMA | 43.03 | 42.93 | 42.85 |
| 100 day SMA | 44.81 | 44.92 | 45.04 |
| 150 day SMA | 49.93 | 50.02 | 50.1 |
| 200 day SMA | 52.59 | 52.67 | 52.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.