VishwarajSugar VISHWARAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwaraj Sugar VISHWARAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishwarajSugar

Strong Daily Stock price targets for VishwarajSugar VISHWARAJ_BE are 6.16 and 6.46

Daily Target 1	5.92
Daily Target 2	6.1
Daily Target 3	6.2166666666667
Daily Target 4	6.4
Daily Target 5	6.52

Daily price and volume Vishwaraj Sugar

Date	Closing	Open	Range	Volume
Wed 22 April 2026	6.29 (4.31%)	6.20	6.03 - 6.33	2.0617 times
Tue 21 April 2026	6.03 (-2.9%)	6.21	5.90 - 6.35	1.7076 times
Mon 20 April 2026	6.21 (-1.11%)	6.40	6.12 - 6.40	1.3382 times
Fri 17 April 2026	6.28 (-90.02%)	6.15	6.00 - 6.36	1.7935 times
Wed 30 October 2019	62.90 (1.86%)	63.00	61.00 - 63.00	0.0197 times
Tue 29 October 2019	61.75 (-0.24%)	62.30	61.00 - 63.00	0.8823 times
Sun 27 October 2019	61.90 (0.16%)	61.75	60.70 - 63.00	0.0131 times
Fri 25 October 2019	61.80 (0.41%)	60.20	60.20 - 63.00	0.5075 times
Thu 24 October 2019	61.55 (0.98%)	61.00	60.50 - 61.55	1.1286 times
Wed 23 October 2019	60.95 (0.83%)	60.30	60.30 - 61.00	0.5478 times
Tue 22 October 2019	60.45 (0.08%)	60.25	60.25 - 61.00	0.3637 times

Daily chart VishwarajSugar

Weekly price and charts VishwarajSugar

Strong weekly Stock price targets for VishwarajSugar VISHWARAJ_BE are 5.85 and 6.35

Weekly Target 1	5.7
Weekly Target 2	5.99
Weekly Target 3	6.1966666666667
Weekly Target 4	6.49
Weekly Target 5	6.7

Weekly price and volumes for Vishwaraj Sugar

Date	Closing	Open	Range	Volume
Wed 22 April 2026	6.29 (0.16%)	6.40	5.90 - 6.40	1.3069 times
Fri 17 April 2026	6.28 (0%)	61.75	6.00 - 63.00	0.6931 times
Wed 22 April 2026	(0%)		-	0 times

weekly chart VishwarajSugar

Monthly price and charts VishwarajSugar

Strong monthly Stock price targets for VishwarajSugar VISHWARAJ_BE are 6.1 and 6.6

Monthly Target 1	5.7
Monthly Target 2	5.99
Monthly Target 3	6.1966666666667
Monthly Target 4	6.49
Monthly Target 5	6.7

Monthly price and volumes Vishwaraj Sugar

Date	Closing	Open	Range	Volume
Wed 22 April 2026	6.29 (-90%)	6.15	5.90 - 6.40	0.655 times
Wed 30 October 2019	62.90 (0%)	61.20	60.10 - 63.00	1.345 times
Wed 22 April 2026	(0%)		-	0 times

monthly chart VishwarajSugar

Indicator Analysis of VishwarajSugar

Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ_BE

DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ_BE

DMA period	DMA value
5 day DMA	17.54
12 day DMA	43.04
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.22	22.69	31.02
12 day EMA	36.73	42.26	48.84
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.54	28.63	39.81
12 day SMA	43.04	47.55
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA