VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 13.77 and 15.73 | Daily Target 1 | 12.32 | | Daily Target 2 | 13.26 | | Daily Target 3 | 14.28 | | Daily Target 4 | 15.22 | | Daily Target 5 | 16.24 |
Daily price and volume Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
14.20 (5.65%) |
13.44 |
13.34 - 15.30 |
1.3544 times |
Tue 28 January 2025 |
13.44 (-0.74%) |
13.50 |
13.09 - 13.76 |
0.8703 times |
Mon 27 January 2025 |
13.54 (-4.24%) |
14.04 |
13.30 - 14.13 |
1.1399 times |
Fri 24 January 2025 |
14.14 (-1.67%) |
14.45 |
14.04 - 14.47 |
0.4011 times |
Thu 23 January 2025 |
14.38 (-0.21%) |
14.40 |
14.25 - 14.62 |
0.4313 times |
Wed 22 January 2025 |
14.41 (-1.91%) |
14.70 |
14.25 - 14.88 |
1.0487 times |
Tue 21 January 2025 |
14.69 (-3.99%) |
15.28 |
14.63 - 15.31 |
1.0147 times |
Mon 20 January 2025 |
15.30 (2.41%) |
15.00 |
15.00 - 15.58 |
1.3768 times |
Fri 17 January 2025 |
14.94 (2.19%) |
14.51 |
14.30 - 15.10 |
1.1181 times |
Thu 16 January 2025 |
14.62 (5.79%) |
14.40 |
14.08 - 15.00 |
1.2447 times |
Wed 15 January 2025 |
13.82 (-2.61%) |
14.15 |
13.66 - 14.21 |
0.8377 times |
Weekly price and charts VishwarajSugar Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 13.65 and 15.86 | Weekly Target 1 | 11.99 | | Weekly Target 2 | 13.09 | | Weekly Target 3 | 14.196666666667 | | Weekly Target 4 | 15.3 | | Weekly Target 5 | 16.41 |
Weekly price and volumes for Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
14.20 (0.42%) |
14.04 |
13.09 - 15.30 |
0.826 times |
Fri 24 January 2025 |
14.14 (-5.35%) |
15.00 |
14.04 - 15.58 |
1.0489 times |
Fri 17 January 2025 |
14.94 (5.21%) |
14.18 |
12.78 - 15.10 |
1.5332 times |
Fri 10 January 2025 |
14.20 (-6.89%) |
15.26 |
14.15 - 16.25 |
0.9216 times |
Fri 03 January 2025 |
15.25 (2.9%) |
15.00 |
14.69 - 15.44 |
0.6846 times |
Fri 27 December 2024 |
14.82 (-0.74%) |
14.93 |
14.57 - 15.09 |
0.4812 times |
Fri 20 December 2024 |
14.93 (-4.48%) |
15.63 |
14.80 - 15.78 |
0.9121 times |
Fri 13 December 2024 |
15.63 (-0.19%) |
15.66 |
15.45 - 16.34 |
1.147 times |
Fri 06 December 2024 |
15.66 (-1.82%) |
15.95 |
15.61 - 16.38 |
1.2274 times |
Fri 29 November 2024 |
15.95 (2.57%) |
16.00 |
15.35 - 16.31 |
1.2181 times |
Fri 22 November 2024 |
15.55 (0.06%) |
15.69 |
14.81 - 15.86 |
0.7736 times |
Monthly price and charts VishwarajSugar Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 11.76 and 15.23 | Monthly Target 1 | 10.94 | | Monthly Target 2 | 12.57 | | Monthly Target 3 | 14.41 | | Monthly Target 4 | 16.04 | | Monthly Target 5 | 17.88 |
Monthly price and volumes Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
14.20 (-4.63%) |
14.88 |
12.78 - 16.25 |
0.5058 times |
Tue 31 December 2024 |
14.89 (-6.65%) |
15.95 |
14.57 - 16.38 |
0.4347 times |
Fri 29 November 2024 |
15.95 (-6.78%) |
17.24 |
14.81 - 17.55 |
0.4853 times |
Thu 31 October 2024 |
17.11 (-15.96%) |
20.49 |
15.10 - 20.78 |
1.3496 times |
Mon 30 September 2024 |
20.36 (10.41%) |
18.40 |
16.92 - 21.99 |
2.9602 times |
Fri 30 August 2024 |
18.44 (5.61%) |
17.49 |
15.80 - 19.93 |
1.2746 times |
Wed 31 July 2024 |
17.46 (4.05%) |
16.89 |
15.75 - 17.75 |
0.9803 times |
Fri 28 June 2024 |
16.78 (10.39%) |
15.55 |
14.35 - 18.35 |
1.0524 times |
Fri 31 May 2024 |
15.20 (-8.71%) |
16.75 |
14.95 - 17.00 |
0.3619 times |
Tue 30 April 2024 |
16.65 (17.25%) |
14.30 |
14.30 - 17.25 |
0.5952 times |
Thu 28 March 2024 |
14.20 (-18.39%) |
17.55 |
14.10 - 17.90 |
0.6 times |
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value | | 5 day DMA | 13.94 | | 12 day DMA | 14.31 | | 20 day DMA | 14.39 | | 35 day DMA | 14.74 | | 50 day DMA | 15.05 | | 100 day DMA | 16.36 | | 150 day DMA | 16.49 | | 200 day DMA | 16.42 | EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.99 | 13.89 | 14.12 | | 12 day EMA | 14.2 | 14.2 | 14.34 | | 20 day EMA | 14.38 | 14.4 | 14.5 | | 35 day EMA | 14.69 | 14.72 | 14.8 | | 50 day EMA | 15 | 15.03 | 15.09 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.94 | 13.98 | 14.23 | | 12 day SMA | 14.31 | 14.2 | 14.27 | | 20 day SMA | 14.39 | 14.44 | 14.51 | | 35 day SMA | 14.74 | 14.78 | 14.85 | | 50 day SMA | 15.05 | 15.07 | 15.11 | | 100 day SMA | 16.36 | 16.4 | 16.44 | | 150 day SMA | 16.49 | 16.51 | 16.54 | | 200 day SMA | 16.42 | 16.43 | 16.45 |
|
|
