Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 5.61 and 5.76
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.6433333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.79 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.68 (0%) | 5.68 | 5.55 - 5.70 | 0.5881 times | Wed 27 May 2026 | 5.68 (0.18%) | 5.67 | 5.42 - 5.90 | 0.7748 times | Tue 26 May 2026 | 5.67 (4.23%) | 5.41 | 5.24 - 5.71 | 1.182 times | Mon 25 May 2026 | 5.44 (1.12%) | 5.36 | 5.36 - 5.60 | 0.3691 times | Fri 22 May 2026 | 5.38 (-1.28%) | 5.40 | 5.20 - 5.56 | 0.5246 times | Thu 21 May 2026 | 5.45 (-0.18%) | 5.46 | 5.22 - 5.64 | 0.7015 times | Wed 20 May 2026 | 5.46 (2.06%) | 5.43 | 5.30 - 5.49 | 0.3607 times | Tue 19 May 2026 | 5.35 (-13.01%) | 5.25 | 5.25 - 5.41 | 0.4121 times | Thu 16 April 2026 | 6.15 (0.65%) | 6.26 | 6.01 - 6.29 | 2.5261 times | Wed 15 April 2026 | 6.11 (6.08%) | 5.92 | 5.86 - 6.19 | 2.5609 times | Mon 13 April 2026 | 5.76 (2.86%) | 5.60 | 5.33 - 5.84 | 3.6089 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.46 and 6.12
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.68 (5.58%) | 5.36 | 5.24 - 5.90 | 0.3039 times | Fri 22 May 2026 | 5.38 (-12.52%) | 5.25 | 5.20 - 5.64 | 0.2084 times | Thu 16 April 2026 | 6.15 (9.82%) | 5.60 | 5.33 - 6.29 | 0.9068 times | Fri 10 April 2026 | 5.60 (19.66%) | 4.74 | 4.70 - 5.73 | 1.45 times | Thu 02 April 2026 | 4.68 (8.58%) | 4.30 | 4.14 - 4.75 | 0.8938 times | Fri 27 March 2026 | 4.31 (-11.5%) | 4.84 | 4.29 - 4.85 | 1.5558 times | Fri 20 March 2026 | 4.87 (-9.48%) | 5.60 | 4.85 - 5.60 | 1.7173 times | Fri 13 March 2026 | 5.38 (2.67%) | 5.08 | 4.95 - 6.28 | 1.0517 times | Fri 06 March 2026 | 5.24 (-10.58%) | 5.50 | 5.07 - 6.00 | 1.3525 times | Fri 27 February 2026 | 5.86 (4.27%) | 5.58 | 5.52 - 5.98 | 0.5598 times | Fri 20 February 2026 | 5.62 (-4.1%) | 5.83 | 5.51 - 6.05 | 1.0127 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 5.44 and 6.14
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.68 (-7.64%) | 5.25 | 5.20 - 5.90 | 0.1779 times | Thu 16 April 2026 | 6.15 (47.13%) | 4.22 | 4.22 - 6.29 | 0.9289 times | Mon 30 March 2026 | 4.18 (-28.67%) | 5.50 | 4.14 - 6.28 | 2.1712 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.3459 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.8535 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.7104 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.7851 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.8206 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.7681 times | Fri 29 August 2025 | 8.63 (-6.7%) | 9.24 | 8.53 - 9.79 | 0.4383 times | Thu 31 July 2025 | 9.25 (-6.57%) | 9.82 | 8.99 - 10.19 | 0.8841 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.38 |
| 100 day DMA | 6 |
| 150 day DMA | 6.63 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.59 | 5.54 |
| 12 day EMA | 5.52 | 5.49 | 5.46 |
| 20 day EMA | 5.44 | 5.41 | 5.38 |
| 35 day EMA | 5.44 | 5.43 | 5.41 |
| 50 day EMA | 5.45 | 5.44 | 5.43 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.52 | 5.48 |
| 12 day SMA | 5.64 | 5.63 | 5.59 |
| 20 day SMA | 5.3 | 5.25 | 5.19 |
| 35 day SMA | 5.22 | 5.22 | 5.22 |
| 50 day SMA | 5.38 | 5.38 | 5.39 |
| 100 day SMA | 6 | 6.02 | 6.03 |
| 150 day SMA | 6.63 | 6.65 | 6.68 |
| 200 day SMA | 7.29 | 7.31 | 7.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.