VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 8.59 and 8.83 | Daily Target 1 | 8.42 | | Daily Target 2 | 8.52 | | Daily Target 3 | 8.6566666666667 | | Daily Target 4 | 8.76 | | Daily Target 5 | 8.9 |
Daily price and volume Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.63 (0.23%) |
8.55 |
8.55 - 8.79 |
0.5331 times |
Thu 28 August 2025 |
8.61 (-2.05%) |
8.81 |
8.53 - 8.89 |
1.1074 times |
Tue 26 August 2025 |
8.79 (-0.45%) |
8.77 |
8.69 - 8.85 |
0.67 times |
Mon 25 August 2025 |
8.83 (-1.01%) |
8.90 |
8.78 - 8.98 |
1.0768 times |
Fri 22 August 2025 |
8.92 (-0.22%) |
8.94 |
8.84 - 8.99 |
0.7419 times |
Thu 21 August 2025 |
8.94 (-0.22%) |
9.07 |
8.92 - 9.08 |
0.9714 times |
Wed 20 August 2025 |
8.96 (1.93%) |
8.86 |
8.83 - 9.05 |
0.9557 times |
Tue 19 August 2025 |
8.79 (0.69%) |
8.86 |
8.70 - 8.93 |
1.3001 times |
Mon 18 August 2025 |
8.73 (-1.58%) |
8.88 |
8.61 - 9.03 |
2.166 times |
Thu 14 August 2025 |
8.87 (-0.34%) |
8.90 |
8.83 - 8.98 |
0.4776 times |
Wed 13 August 2025 |
8.90 (0%) |
9.00 |
8.81 - 9.12 |
1.2151 times |
Weekly price and charts VishwarajSugar Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 8.36 and 8.81 | Weekly Target 1 | 8.26 | | Weekly Target 2 | 8.45 | | Weekly Target 3 | 8.7133333333333 | | Weekly Target 4 | 8.9 | | Weekly Target 5 | 9.16 |
Weekly price and volumes for Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.63 (-3.25%) |
8.90 |
8.53 - 8.98 |
0.4636 times |
Fri 22 August 2025 |
8.92 (0.56%) |
8.88 |
8.61 - 9.08 |
0.8397 times |
Thu 14 August 2025 |
8.87 (-1.33%) |
8.89 |
8.73 - 9.12 |
0.4896 times |
Fri 08 August 2025 |
8.99 (-2.39%) |
9.25 |
8.90 - 9.79 |
0.6619 times |
Fri 01 August 2025 |
9.21 (-1.71%) |
9.40 |
8.99 - 9.85 |
0.7474 times |
Fri 25 July 2025 |
9.37 (-4.09%) |
9.77 |
9.33 - 9.86 |
0.8593 times |
Fri 18 July 2025 |
9.77 (0.51%) |
9.73 |
9.60 - 10.02 |
0.8988 times |
Fri 11 July 2025 |
9.72 (-1.82%) |
9.90 |
9.50 - 10.19 |
1.9316 times |
Fri 04 July 2025 |
9.90 (-1%) |
10.02 |
9.71 - 10.14 |
1.314 times |
Fri 27 June 2025 |
10.00 (6.72%) |
9.31 |
9.22 - 10.16 |
1.7943 times |
Fri 20 June 2025 |
9.37 (-7.78%) |
10.04 |
9.12 - 10.34 |
2.2849 times |
Monthly price and charts VishwarajSugar Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 7.95 and 9.21 | Monthly Target 1 | 7.72 | | Monthly Target 2 | 8.18 | | Monthly Target 3 | 8.9833333333333 | | Monthly Target 4 | 9.44 | | Monthly Target 5 | 10.24 |
Monthly price and volumes Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.63 (-6.7%) |
9.24 |
8.53 - 9.79 |
0.2251 times |
Thu 31 July 2025 |
9.25 (-6.57%) |
9.82 |
8.99 - 10.19 |
0.4541 times |
Mon 30 June 2025 |
9.90 (1.54%) |
9.80 |
9.12 - 11.08 |
0.9111 times |
Fri 30 May 2025 |
9.75 (9.43%) |
8.77 |
8.23 - 10.40 |
0.7335 times |
Wed 30 April 2025 |
8.91 (13.07%) |
8.03 |
7.92 - 10.08 |
0.8576 times |
Fri 28 March 2025 |
7.88 (-20.4%) |
9.91 |
7.82 - 10.73 |
2.1903 times |
Fri 28 February 2025 |
9.90 (-30.87%) |
14.14 |
9.80 - 14.14 |
0.9388 times |
Fri 31 January 2025 |
14.32 (-3.83%) |
14.88 |
12.78 - 16.25 |
1.3849 times |
Tue 31 December 2024 |
14.89 (-6.65%) |
15.95 |
14.57 - 16.38 |
1.0889 times |
Fri 29 November 2024 |
15.95 (-6.78%) |
17.24 |
14.81 - 17.55 |
1.2157 times |
Thu 31 October 2024 |
17.11 (-15.96%) |
20.49 |
15.10 - 20.78 |
3.3806 times |
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value | | 5 day DMA | 8.76 | | 12 day DMA | 8.82 | | 20 day DMA | 8.92 | | 35 day DMA | 9.21 | | 50 day DMA | 9.38 | | 100 day DMA | 9.46 | | 150 day DMA | 10 | | 200 day DMA | 11.33 | EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.72 | 8.77 | 8.85 | | 12 day EMA | 8.83 | 8.87 | 8.92 | | 20 day EMA | 8.95 | 8.98 | 9.02 | | 35 day EMA | 9.15 | 9.18 | 9.21 | | 50 day EMA | 9.37 | 9.4 | 9.43 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.76 | 8.82 | 8.89 | | 12 day SMA | 8.82 | 8.84 | 8.87 | | 20 day SMA | 8.92 | 8.96 | 8.99 | | 35 day SMA | 9.21 | 9.24 | 9.28 | | 50 day SMA | 9.38 | 9.4 | 9.43 | | 100 day SMA | 9.46 | 9.46 | 9.46 | | 150 day SMA | 10 | 10.05 | 10.09 | | 200 day SMA | 11.33 | 11.37 | 11.42 |
|
|
