VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 7.26 and 7.6 | Daily Target 1 | 7.19 | | Daily Target 2 | 7.33 | | Daily Target 3 | 7.5333333333333 | | Daily Target 4 | 7.67 | | Daily Target 5 | 7.87 |
Daily price and volume Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
7.46 (-2.23%) |
7.74 |
7.40 - 7.74 |
1.5444 times |
Thu 13 November 2025 |
7.63 (0.26%) |
7.69 |
7.50 - 7.85 |
0.5683 times |
Wed 12 November 2025 |
7.61 (-0.65%) |
7.60 |
7.54 - 7.74 |
0.87 times |
Tue 11 November 2025 |
7.66 (-1.16%) |
7.89 |
7.56 - 7.89 |
0.8254 times |
Mon 10 November 2025 |
7.75 (0.52%) |
7.90 |
7.72 - 7.97 |
1.1113 times |
Fri 07 November 2025 |
7.71 (-1.41%) |
7.80 |
7.67 - 7.82 |
0.8293 times |
Thu 06 November 2025 |
7.82 (-0.64%) |
7.87 |
7.73 - 7.90 |
1.3002 times |
Tue 04 November 2025 |
7.87 (-0.88%) |
7.93 |
7.83 - 7.95 |
0.5312 times |
Mon 03 November 2025 |
7.94 (-0.5%) |
7.98 |
7.89 - 8.07 |
0.9006 times |
Fri 31 October 2025 |
7.98 (-0.87%) |
8.00 |
7.70 - 8.09 |
1.5193 times |
Thu 30 October 2025 |
8.05 (0.5%) |
8.01 |
7.99 - 8.09 |
0.5832 times |
Weekly price and charts VishwarajSugar Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 7.15 and 7.72 | Weekly Target 1 | 7.04 | | Weekly Target 2 | 7.25 | | Weekly Target 3 | 7.61 | | Weekly Target 4 | 7.82 | | Weekly Target 5 | 8.18 |
Weekly price and volumes for Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
7.46 (-3.24%) |
7.90 |
7.40 - 7.97 |
0.9436 times |
Fri 07 November 2025 |
7.71 (-3.38%) |
7.98 |
7.67 - 8.07 |
0.6831 times |
Fri 31 October 2025 |
7.98 (-1.12%) |
8.10 |
7.70 - 8.10 |
0.9333 times |
Fri 24 October 2025 |
8.07 (1.77%) |
7.93 |
7.90 - 8.22 |
0.5094 times |
Fri 17 October 2025 |
7.93 (-3.53%) |
8.23 |
7.81 - 8.32 |
0.6071 times |
Fri 10 October 2025 |
8.22 (1.99%) |
8.04 |
8.00 - 8.50 |
0.9325 times |
Fri 03 October 2025 |
8.06 (1.13%) |
7.97 |
7.90 - 8.14 |
0.5899 times |
Fri 26 September 2025 |
7.97 (-6.24%) |
8.51 |
7.88 - 8.62 |
1.7447 times |
Fri 19 September 2025 |
8.50 (-8.7%) |
9.40 |
8.48 - 9.42 |
2.6032 times |
Fri 12 September 2025 |
9.31 (0.32%) |
9.28 |
9.24 - 9.50 |
0.4531 times |
Fri 05 September 2025 |
9.28 (7.53%) |
8.75 |
8.60 - 10.20 |
1.8265 times |
Monthly price and charts VishwarajSugar Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 7.1 and 7.77 | Monthly Target 1 | 6.97 | | Monthly Target 2 | 7.22 | | Monthly Target 3 | 7.6433333333333 | | Monthly Target 4 | 7.89 | | Monthly Target 5 | 8.31 |
Monthly price and volumes Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
7.46 (-6.52%) |
7.98 |
7.40 - 8.07 |
0.2701 times |
Fri 31 October 2025 |
7.98 (0.5%) |
7.99 |
7.70 - 8.50 |
0.5368 times |
Tue 30 September 2025 |
7.94 (-8%) |
8.75 |
7.88 - 10.20 |
1.1567 times |
Fri 29 August 2025 |
8.63 (-6.7%) |
9.24 |
8.53 - 9.79 |
0.2867 times |
Thu 31 July 2025 |
9.25 (-6.57%) |
9.82 |
8.99 - 10.19 |
0.5783 times |
Mon 30 June 2025 |
9.90 (1.54%) |
9.80 |
9.12 - 11.08 |
1.1603 times |
Fri 30 May 2025 |
9.75 (9.43%) |
8.77 |
8.23 - 10.40 |
0.9341 times |
Wed 30 April 2025 |
8.91 (13.07%) |
8.03 |
7.92 - 10.08 |
1.0921 times |
Fri 28 March 2025 |
7.88 (-20.4%) |
9.91 |
7.82 - 10.73 |
2.7893 times |
Fri 28 February 2025 |
9.90 (-30.87%) |
14.14 |
9.80 - 14.14 |
1.1955 times |
Fri 31 January 2025 |
14.32 (-3.83%) |
14.88 |
12.78 - 16.25 |
1.7636 times |
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value | | 5 day DMA | 7.62 | | 12 day DMA | 7.79 | | 20 day DMA | 7.88 | | 35 day DMA | 7.99 | | 50 day DMA | 8.31 | | 100 day DMA | 8.85 | | 150 day DMA | 9.09 | | 200 day DMA | 9.53 | EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.61 | 7.68 | 7.71 | | 12 day EMA | 7.74 | 7.79 | 7.82 | | 20 day EMA | 7.87 | 7.91 | 7.94 | | 35 day EMA | 8.09 | 8.13 | 8.16 | | 50 day EMA | 8.3 | 8.33 | 8.36 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.62 | 7.67 | 7.71 | | 12 day SMA | 7.79 | 7.84 | 7.87 | | 20 day SMA | 7.88 | 7.91 | 7.93 | | 35 day SMA | 7.99 | 8.01 | 8.03 | | 50 day SMA | 8.31 | 8.35 | 8.39 | | 100 day SMA | 8.85 | 8.87 | 8.88 | | 150 day SMA | 9.09 | 9.09 | 9.1 | | 200 day SMA | 9.53 | 9.56 | 9.6 |
|
|
