Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 5.33 and 5.41
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.39 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.47 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.37 (-0.74%) | 5.41 | 5.36 - 5.44 | 0.397 times | Wed 15 July 2026 | 5.41 (0.19%) | 5.47 | 5.38 - 5.48 | 0.7156 times | Tue 14 July 2026 | 5.40 (-0.37%) | 5.49 | 5.40 - 5.50 | 0.4062 times | Mon 13 July 2026 | 5.42 (0.93%) | 5.39 | 5.32 - 5.50 | 0.8038 times | Fri 10 July 2026 | 5.37 (-1.1%) | 5.36 | 5.34 - 5.54 | 2.0566 times | Thu 09 July 2026 | 5.43 (-0.91%) | 5.55 | 5.35 - 5.55 | 1.5275 times | Wed 08 July 2026 | 5.48 (-0.72%) | 5.59 | 5.40 - 5.59 | 0.8749 times | Tue 07 July 2026 | 5.52 (0%) | 5.48 | 5.48 - 5.59 | 0.5146 times | Mon 06 July 2026 | 5.52 (2.79%) | 5.39 | 5.35 - 5.64 | 1.731 times | Fri 03 July 2026 | 5.37 (0.37%) | 5.46 | 5.35 - 5.46 | 0.9728 times | Thu 02 July 2026 | 5.35 (-0.56%) | 5.40 | 5.35 - 5.46 | 0.562 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.26 and 5.44
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.37 (0%) | 5.39 | 5.32 - 5.50 | 0.3571 times | Fri 10 July 2026 | 5.37 (0%) | 5.39 | 5.34 - 5.64 | 1.0308 times | Fri 03 July 2026 | 5.37 (-0.37%) | 5.44 | 5.33 - 5.71 | 0.7237 times | Thu 25 June 2026 | 5.39 (-4.09%) | 5.74 | 5.36 - 5.80 | 0.7144 times | Fri 19 June 2026 | 5.62 (-3.1%) | 6.09 | 5.40 - 6.24 | 2.3216 times | Fri 12 June 2026 | 5.80 (2.29%) | 5.68 | 5.26 - 5.89 | 0.9106 times | Fri 05 June 2026 | 5.67 (-0.18%) | 5.87 | 5.22 - 5.95 | 0.8598 times | Fri 29 May 2026 | 5.68 (5.58%) | 5.36 | 5.24 - 5.90 | 0.66 times | Fri 22 May 2026 | 5.38 (-12.52%) | 5.25 | 5.20 - 5.64 | 0.4527 times | Thu 16 April 2026 | 6.15 (9.82%) | 5.60 | 5.33 - 6.29 | 1.9694 times | Fri 10 April 2026 | 5.60 (19.66%) | 4.74 | 4.70 - 5.73 | 3.1494 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 5.15 and 5.54
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.37 (-1.83%) | 5.47 | 5.32 - 5.71 | 0.3267 times | Tue 30 June 2026 | 5.47 (-3.7%) | 5.87 | 5.22 - 6.24 | 0.9161 times | Fri 29 May 2026 | 5.68 (-7.64%) | 5.25 | 5.20 - 5.90 | 0.1999 times | Thu 16 April 2026 | 6.15 (47.13%) | 4.22 | 4.22 - 6.29 | 1.0438 times | Mon 30 March 2026 | 4.18 (-28.67%) | 5.50 | 4.14 - 6.28 | 2.4397 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.5123 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.9591 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.7983 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.8822 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.9221 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.9868 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.58 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.42 | 5.42 |
| 12 day EMA | 5.43 | 5.44 | 5.44 |
| 20 day EMA | 5.45 | 5.46 | 5.47 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.44 | 5.44 | 5.44 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.41 | 5.42 |
| 12 day SMA | 5.42 | 5.43 | 5.43 |
| 20 day SMA | 5.47 | 5.48 | 5.5 |
| 35 day SMA | 5.57 | 5.58 | 5.58 |
| 50 day SMA | 5.54 | 5.52 | 5.49 |
| 100 day SMA | 5.58 | 5.59 | 5.6 |
| 150 day SMA | 6.06 | 6.08 | 6.1 |
| 200 day SMA | 6.67 | 6.69 | 6.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.