VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 8.37 and 8.73 | Daily Target 1 | 8.08 | | Daily Target 2 | 8.29 | | Daily Target 3 | 8.44 | | Daily Target 4 | 8.65 | | Daily Target 5 | 8.8 |
Daily price and volume Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8.50 (-1.39%) |
8.35 |
8.23 - 8.59 |
0.9127 times |
Thu 08 May 2025 |
8.62 (-1.49%) |
8.78 |
8.56 - 9.00 |
0.9631 times |
Wed 07 May 2025 |
8.75 (0.57%) |
8.49 |
8.46 - 8.87 |
1.0038 times |
Tue 06 May 2025 |
8.70 (-3.97%) |
9.09 |
8.65 - 9.11 |
1.0054 times |
Mon 05 May 2025 |
9.06 (2.03%) |
9.05 |
8.83 - 9.11 |
0.4847 times |
Fri 02 May 2025 |
8.88 (-0.34%) |
8.77 |
8.71 - 9.09 |
0.7923 times |
Wed 30 April 2025 |
8.91 (-3.15%) |
9.30 |
8.78 - 9.31 |
1.2463 times |
Tue 29 April 2025 |
9.20 (0.55%) |
9.17 |
9.12 - 9.49 |
0.9342 times |
Mon 28 April 2025 |
9.15 (-1.19%) |
9.30 |
9.04 - 9.49 |
1.0754 times |
Fri 25 April 2025 |
9.26 (-5.89%) |
9.94 |
9.10 - 10.00 |
1.5821 times |
Thu 24 April 2025 |
9.84 (1.44%) |
9.77 |
9.70 - 10.08 |
2.4435 times |
Weekly price and charts VishwarajSugar Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 7.93 and 8.81 | Weekly Target 1 | 7.73 | | Weekly Target 2 | 8.12 | | Weekly Target 3 | 8.6133333333333 | | Weekly Target 4 | 9 | | Weekly Target 5 | 9.49 |
Weekly price and volumes for Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8.50 (-4.28%) |
9.05 |
8.23 - 9.11 |
0.3975 times |
Fri 02 May 2025 |
8.88 (-4.1%) |
9.30 |
8.71 - 9.49 |
0.3682 times |
Fri 25 April 2025 |
9.26 (1.09%) |
9.29 |
9.06 - 10.08 |
0.7551 times |
Thu 17 April 2025 |
9.16 (7.51%) |
8.78 |
8.68 - 9.29 |
0.3389 times |
Fri 11 April 2025 |
8.52 (-2.63%) |
8.61 |
8.02 - 8.78 |
0.4717 times |
Fri 04 April 2025 |
8.75 (11.04%) |
8.03 |
7.92 - 9.27 |
0.8198 times |
Fri 28 March 2025 |
7.88 (-14.44%) |
9.39 |
7.82 - 9.61 |
2.1652 times |
Fri 21 March 2025 |
9.21 (-0.54%) |
9.31 |
8.78 - 9.50 |
2.4737 times |
Thu 13 March 2025 |
9.26 (-11.89%) |
10.69 |
9.23 - 10.73 |
0.8631 times |
Fri 07 March 2025 |
10.51 (6.16%) |
9.91 |
9.26 - 10.60 |
1.3467 times |
Fri 28 February 2025 |
9.90 (-9.01%) |
10.84 |
9.80 - 10.84 |
0.5543 times |
Monthly price and charts VishwarajSugar Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 7.93 and 8.81 | Monthly Target 1 | 7.73 | | Monthly Target 2 | 8.12 | | Monthly Target 3 | 8.6133333333333 | | Monthly Target 4 | 9 | | Monthly Target 5 | 9.49 |
Monthly price and volumes Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8.50 (-4.6%) |
8.77 |
8.23 - 9.11 |
0.0688 times |
Wed 30 April 2025 |
8.91 (13.07%) |
8.03 |
7.92 - 10.08 |
0.3931 times |
Fri 28 March 2025 |
7.88 (-20.4%) |
9.91 |
7.82 - 10.73 |
1.0041 times |
Fri 28 February 2025 |
9.90 (-30.87%) |
14.14 |
9.80 - 14.14 |
0.4304 times |
Fri 31 January 2025 |
14.32 (-3.83%) |
14.88 |
12.78 - 16.25 |
0.6348 times |
Tue 31 December 2024 |
14.89 (-6.65%) |
15.95 |
14.57 - 16.38 |
0.4991 times |
Fri 29 November 2024 |
15.95 (-6.78%) |
17.24 |
14.81 - 17.55 |
0.5573 times |
Thu 31 October 2024 |
17.11 (-15.96%) |
20.49 |
15.10 - 20.78 |
1.5497 times |
Mon 30 September 2024 |
20.36 (10.41%) |
18.40 |
16.92 - 21.99 |
3.3991 times |
Fri 30 August 2024 |
18.44 (5.61%) |
17.49 |
15.80 - 19.93 |
1.4636 times |
Wed 31 July 2024 |
17.46 (4.05%) |
16.89 |
15.75 - 17.75 |
1.1256 times |
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value | | 5 day DMA | 8.73 | | 12 day DMA | 9.05 | | 20 day DMA | 9.03 | | 35 day DMA | 8.93 | | 50 day DMA | 9.3 | | 100 day DMA | 11.7 | | 150 day DMA | 13.42 | | 200 day DMA | 14.36 | EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.69 | 8.79 | 8.88 | | 12 day EMA | 8.88 | 8.95 | 9.01 | | 20 day EMA | 8.98 | 9.03 | 9.07 | | 35 day EMA | 9.21 | 9.25 | 9.29 | | 50 day EMA | 9.37 | 9.41 | 9.44 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.73 | 8.8 | 8.86 | | 12 day SMA | 9.05 | 9.15 | 9.21 | | 20 day SMA | 9.03 | 9.02 | 9.03 | | 35 day SMA | 8.93 | 8.95 | 8.98 | | 50 day SMA | 9.3 | 9.34 | 9.38 | | 100 day SMA | 11.7 | 11.77 | 11.84 | | 150 day SMA | 13.42 | 13.5 | 13.58 | | 200 day SMA | 14.36 | 14.4 | 14.44 |
|
|
