Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 5.62 and 5.74
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6433333333333 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.76 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.67 (0.89%) | 5.58 | 5.57 - 5.69 | 0.3628 times | Fri 20 February 2026 | 5.62 (-2.77%) | 5.78 | 5.60 - 5.78 | 0.6973 times | Thu 19 February 2026 | 5.78 (-2.36%) | 5.95 | 5.76 - 5.99 | 0.4811 times | Wed 18 February 2026 | 5.92 (5.15%) | 5.63 | 5.55 - 6.05 | 1.7768 times | Tue 17 February 2026 | 5.63 (-2.43%) | 5.61 | 5.51 - 5.69 | 1.658 times | Mon 16 February 2026 | 5.77 (-1.54%) | 5.83 | 5.74 - 5.86 | 0.6974 times | Fri 13 February 2026 | 5.86 (-0.85%) | 5.94 | 5.81 - 5.94 | 0.7586 times | Thu 12 February 2026 | 5.91 (-0.67%) | 5.91 | 5.90 - 6.02 | 0.8142 times | Wed 11 February 2026 | 5.95 (0.17%) | 5.99 | 5.86 - 6.03 | 1.1729 times | Tue 10 February 2026 | 5.94 (-0.34%) | 6.00 | 5.92 - 6.07 | 1.5809 times | Mon 09 February 2026 | 5.96 (-0.83%) | 6.02 | 5.93 - 6.15 | 2.0176 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.62 and 5.74
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.67 (0.89%) | 5.58 | 5.57 - 5.69 | 0.1081 times | Fri 20 February 2026 | 5.62 (-4.1%) | 5.83 | 5.51 - 6.05 | 1.5818 times | Fri 13 February 2026 | 5.86 (-2.5%) | 6.02 | 5.81 - 6.15 | 1.8897 times | Fri 06 February 2026 | 6.01 (-3.99%) | 6.26 | 5.96 - 6.96 | 1.7082 times | Fri 30 January 2026 | 6.26 (1.46%) | 6.58 | 5.91 - 6.58 | 0.8798 times | Fri 23 January 2026 | 6.17 (-5.51%) | 6.45 | 6.01 - 6.55 | 1.1914 times | Fri 16 January 2026 | 6.53 (-0.61%) | 6.57 | 6.30 - 6.93 | 0.7454 times | Fri 09 January 2026 | 6.57 (-5.06%) | 6.84 | 6.51 - 6.99 | 0.6492 times | Fri 02 January 2026 | 6.92 (0.73%) | 6.88 | 6.72 - 7.00 | 0.7027 times | Fri 26 December 2025 | 6.87 (-0.15%) | 6.88 | 6.72 - 7.08 | 0.5437 times | Fri 19 December 2025 | 6.88 (-2.96%) | 7.04 | 6.71 - 7.19 | 0.5102 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 4.87 and 6.32
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.67 (-9.42%) | 6.26 | 5.51 - 6.96 | 1.1051 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.8024 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.6679 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.7381 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.7715 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.6622 times | Fri 29 August 2025 | 8.63 (-6.7%) | 9.24 | 8.53 - 9.79 | 0.412 times | Thu 31 July 2025 | 9.25 (-6.57%) | 9.82 | 8.99 - 10.19 | 0.8311 times | Mon 30 June 2025 | 9.90 (1.54%) | 9.80 | 9.12 - 11.08 | 1.6675 times | Fri 30 May 2025 | 9.75 (9.43%) | 8.77 | 8.23 - 10.40 | 1.3423 times | Wed 30 April 2025 | 8.91 (13.07%) | 8.03 | 7.92 - 10.08 | 1.5695 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.43 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.69 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.75 | 5.82 |
| 12 day EMA | 5.84 | 5.87 | 5.92 |
| 20 day EMA | 5.96 | 5.99 | 6.03 |
| 35 day EMA | 6.18 | 6.21 | 6.25 |
| 50 day EMA | 6.39 | 6.42 | 6.45 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.74 | 5.79 |
| 12 day SMA | 5.84 | 5.86 | 5.91 |
| 20 day SMA | 5.99 | 6.01 | 6.04 |
| 35 day SMA | 6.23 | 6.26 | 6.3 |
| 50 day SMA | 6.43 | 6.46 | 6.48 |
| 100 day SMA | 7.02 | 7.05 | 7.07 |
| 150 day SMA | 7.69 | 7.71 | 7.74 |
| 200 day SMA | 8.23 | 8.24 | 8.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.