Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 5.99 and 6.32
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.0533333333333 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.38 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.11 (6.08%) | 5.92 | 5.86 - 6.19 | 0.8939 times | Mon 13 April 2026 | 5.76 (2.86%) | 5.60 | 5.33 - 5.84 | 1.2598 times | Fri 10 April 2026 | 5.60 (2.75%) | 5.54 | 5.44 - 5.73 | 0.7967 times | Thu 09 April 2026 | 5.45 (4.01%) | 5.24 | 5.17 - 5.70 | 0.9608 times | Wed 08 April 2026 | 5.24 (4.38%) | 5.32 | 5.00 - 5.32 | 0.8788 times | Tue 07 April 2026 | 5.02 (2.24%) | 5.02 | 4.93 - 5.25 | 0.8522 times | Mon 06 April 2026 | 4.91 (4.91%) | 4.74 | 4.70 - 5.14 | 1.3657 times | Thu 02 April 2026 | 4.68 (2.86%) | 4.55 | 4.36 - 4.75 | 0.5109 times | Wed 01 April 2026 | 4.55 (8.85%) | 4.22 | 4.22 - 4.60 | 0.555 times | Mon 30 March 2026 | 4.18 (-3.02%) | 4.30 | 4.14 - 4.46 | 1.9262 times | Fri 27 March 2026 | 4.31 (-5.27%) | 4.56 | 4.29 - 4.64 | 1.9426 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.72 and 6.58
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.11 (9.11%) | 5.60 | 5.33 - 6.19 | 0.562 times | Fri 10 April 2026 | 5.60 (19.66%) | 4.74 | 4.70 - 5.73 | 1.2668 times | Thu 02 April 2026 | 4.68 (8.58%) | 4.30 | 4.14 - 4.75 | 0.7808 times | Fri 27 March 2026 | 4.31 (-11.5%) | 4.84 | 4.29 - 4.85 | 1.3592 times | Fri 20 March 2026 | 4.87 (-9.48%) | 5.60 | 4.85 - 5.60 | 1.5003 times | Fri 13 March 2026 | 5.38 (2.67%) | 5.08 | 4.95 - 6.28 | 0.9188 times | Fri 06 March 2026 | 5.24 (-10.58%) | 5.50 | 5.07 - 6.00 | 1.1815 times | Fri 27 February 2026 | 5.86 (4.27%) | 5.58 | 5.52 - 5.98 | 0.4891 times | Fri 20 February 2026 | 5.62 (-4.1%) | 5.83 | 5.51 - 6.05 | 0.8847 times | Fri 13 February 2026 | 5.86 (-2.5%) | 6.02 | 5.81 - 6.15 | 1.0569 times | Fri 06 February 2026 | 6.01 (-3.99%) | 6.26 | 5.96 - 6.96 | 0.9554 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 5.17 and 7.14
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.5066666666667 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.11 (46.17%) | 4.22 | 4.22 - 6.19 | 0.789 times | Mon 30 March 2026 | 4.18 (-28.67%) | 5.50 | 4.14 - 6.28 | 2.0455 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.2679 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.8041 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.6693 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.7396 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.7731 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.6658 times | Fri 29 August 2025 | 8.63 (-6.7%) | 9.24 | 8.53 - 9.79 | 0.4129 times | Thu 31 July 2025 | 9.25 (-6.57%) | 9.82 | 8.99 - 10.19 | 0.8329 times | Mon 30 June 2025 | 9.90 (1.54%) | 9.80 | 9.12 - 11.08 | 1.671 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.47 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.43 | 5.27 |
| 12 day EMA | 5.31 | 5.16 | 5.05 |
| 20 day EMA | 5.23 | 5.14 | 5.08 |
| 35 day EMA | 5.34 | 5.29 | 5.26 |
| 50 day EMA | 5.56 | 5.54 | 5.53 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.41 | 5.24 |
| 12 day SMA | 5.03 | 4.9 | 4.8 |
| 20 day SMA | 5.01 | 4.98 | 4.96 |
| 35 day SMA | 5.25 | 5.24 | 5.24 |
| 50 day SMA | 5.47 | 5.48 | 5.49 |
| 100 day SMA | 6.14 | 6.16 | 6.17 |
| 150 day SMA | 6.85 | 6.87 | 6.9 |
| 200 day SMA | 7.49 | 7.5 | 7.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.