VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 9.8 and 9.99 | Daily Target 1 | 9.75 | | Daily Target 2 | 9.84 | | Daily Target 3 | 9.9433333333333 | | Daily Target 4 | 10.03 | | Daily Target 5 | 10.13 |
Daily price and volume Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.92 (-0.2%) |
10.05 |
9.86 - 10.05 |
0.5406 times |
Wed 02 July 2025 |
9.94 (-0.2%) |
10.02 |
9.89 - 10.09 |
0.556 times |
Tue 01 July 2025 |
9.96 (0.61%) |
9.82 |
9.82 - 10.11 |
0.7171 times |
Mon 30 June 2025 |
9.90 (-1%) |
10.02 |
9.71 - 10.14 |
1.2655 times |
Fri 27 June 2025 |
10.00 (1.21%) |
9.92 |
9.88 - 10.16 |
1.5197 times |
Thu 26 June 2025 |
9.88 (-1.4%) |
10.01 |
9.78 - 10.09 |
0.6845 times |
Wed 25 June 2025 |
10.02 (4.7%) |
9.60 |
9.54 - 10.15 |
1.5244 times |
Tue 24 June 2025 |
9.57 (2.03%) |
9.47 |
9.47 - 9.66 |
0.6868 times |
Mon 23 June 2025 |
9.38 (0.11%) |
9.31 |
9.22 - 9.47 |
0.6312 times |
Fri 20 June 2025 |
9.37 (0.54%) |
9.37 |
9.30 - 9.54 |
1.8742 times |
Thu 19 June 2025 |
9.32 (-4.9%) |
9.75 |
9.12 - 9.90 |
1.638 times |
Weekly price and charts VishwarajSugar Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 9.6 and 10.03 | Weekly Target 1 | 9.49 | | Weekly Target 2 | 9.71 | | Weekly Target 3 | 9.9233333333333 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 10.35 |
Weekly price and volumes for Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.92 (-0.8%) |
10.02 |
9.71 - 10.14 |
0.5339 times |
Fri 27 June 2025 |
10.00 (6.72%) |
9.31 |
9.22 - 10.16 |
0.8751 times |
Fri 20 June 2025 |
9.37 (-7.78%) |
10.04 |
9.12 - 10.34 |
1.1144 times |
Fri 13 June 2025 |
10.16 (0.4%) |
10.17 |
9.94 - 11.08 |
1.6903 times |
Fri 06 June 2025 |
10.12 (3.79%) |
9.80 |
9.69 - 10.62 |
1.1745 times |
Fri 30 May 2025 |
9.75 (-3.18%) |
10.09 |
9.59 - 10.26 |
0.9019 times |
Fri 23 May 2025 |
10.07 (1.72%) |
9.98 |
9.50 - 10.40 |
1.1631 times |
Fri 16 May 2025 |
9.90 (16.47%) |
8.74 |
8.74 - 10.35 |
1.1831 times |
Fri 09 May 2025 |
8.50 (-4.28%) |
9.05 |
8.23 - 9.11 |
0.7079 times |
Fri 02 May 2025 |
8.88 (-4.1%) |
9.30 |
8.71 - 9.49 |
0.6558 times |
Fri 25 April 2025 |
9.26 (1.09%) |
9.29 |
9.06 - 10.08 |
1.3447 times |
Monthly price and charts VishwarajSugar Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 9.87 and 10.16 | Monthly Target 1 | 9.66 | | Monthly Target 2 | 9.79 | | Monthly Target 3 | 9.95 | | Monthly Target 4 | 10.08 | | Monthly Target 5 | 10.24 |
Monthly price and volumes Vishwaraj Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.92 (0.2%) |
9.82 |
9.82 - 10.11 |
0.0443 times |
Mon 30 June 2025 |
9.90 (1.54%) |
9.80 |
9.12 - 11.08 |
0.7142 times |
Fri 30 May 2025 |
9.75 (9.43%) |
8.77 |
8.23 - 10.40 |
0.5749 times |
Wed 30 April 2025 |
8.91 (13.07%) |
8.03 |
7.92 - 10.08 |
0.6722 times |
Fri 28 March 2025 |
7.88 (-20.4%) |
9.91 |
7.82 - 10.73 |
1.7168 times |
Fri 28 February 2025 |
9.90 (-30.87%) |
14.14 |
9.80 - 14.14 |
0.7359 times |
Fri 31 January 2025 |
14.32 (-3.83%) |
14.88 |
12.78 - 16.25 |
1.0855 times |
Tue 31 December 2024 |
14.89 (-6.65%) |
15.95 |
14.57 - 16.38 |
0.8535 times |
Fri 29 November 2024 |
15.95 (-6.78%) |
17.24 |
14.81 - 17.55 |
0.9529 times |
Thu 31 October 2024 |
17.11 (-15.96%) |
20.49 |
15.10 - 20.78 |
2.6498 times |
Mon 30 September 2024 |
20.36 (10.41%) |
18.40 |
16.92 - 21.99 |
5.8121 times |
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value | | 5 day DMA | 9.94 | | 12 day DMA | 9.76 | | 20 day DMA | 9.94 | | 35 day DMA | 9.93 | | 50 day DMA | 9.7 | | 100 day DMA | 9.84 | | 150 day DMA | 11.54 | | 200 day DMA | 13.03 | EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.91 | 9.91 | 9.9 | | 12 day EMA | 9.88 | 9.87 | 9.86 | | 20 day EMA | 9.87 | 9.87 | 9.86 | | 35 day EMA | 9.78 | 9.77 | 9.76 | | 50 day EMA | 9.7 | 9.69 | 9.68 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.94 | 9.94 | 9.95 | | 12 day SMA | 9.76 | 9.75 | 9.75 | | 20 day SMA | 9.94 | 9.95 | 9.95 | | 35 day SMA | 9.93 | 9.94 | 9.93 | | 50 day SMA | 9.7 | 9.7 | 9.69 | | 100 day SMA | 9.84 | 9.88 | 9.91 | | 150 day SMA | 11.54 | 11.58 | 11.61 | | 200 day SMA | 13.03 | 13.07 | 13.11 |
|
|
