Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 5.48 and 5.88
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.8066666666667 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.21 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 5.70 (-3.72%) | 5.97 | 5.66 - 6.06 | 0.6229 times | Wed 14 October 2026 | 5.92 (1.37%) | 5.90 | 5.75 - 6.35 | 1.8591 times | Tue 13 October 2026 | 5.84 (4.29%) | 5.61 | 5.42 - 5.95 | 1.6412 times | Mon 12 October 2026 | 5.60 (5.07%) | 5.33 | 5.33 - 5.68 | 0.9641 times | Fri 09 October 2026 | 5.33 (-0.37%) | 5.40 | 5.25 - 5.57 | 0.6432 times | Thu 08 October 2026 | 5.35 (-2.9%) | 5.45 | 5.30 - 5.69 | 0.457 times | Wed 07 October 2026 | 5.51 (-3.67%) | 5.72 | 5.46 - 5.82 | 0.7292 times | Tue 06 October 2026 | 5.72 (9.37%) | 5.34 | 5.27 - 6.00 | 2.3785 times | Mon 05 October 2026 | 5.23 (0.97%) | 5.29 | 5.20 - 5.32 | 0.3918 times | Thu 01 October 2026 | 5.18 (-1.52%) | 5.25 | 5.10 - 5.29 | 0.313 times | Wed 30 September 2026 | 5.26 (0%) | 5.27 | 5.26 - 5.37 | 0.3812 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.52 and 6.54
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 5.70 (6.94%) | 5.33 | 5.33 - 6.35 | 0.7198 times | Fri 09 October 2026 | 5.33 (2.9%) | 5.29 | 5.20 - 6.00 | 0.6508 times | Thu 01 October 2026 | 5.18 (-5.47%) | 5.55 | 5.10 - 5.70 | 0.2444 times | Fri 25 September 2026 | 5.48 (3.2%) | 5.45 | 5.25 - 5.62 | 0.4201 times | Fri 18 September 2026 | 5.31 (-1.3%) | 5.47 | 5.21 - 5.48 | 0.2546 times | Fri 11 September 2026 | 5.38 (-8.81%) | 5.91 | 5.33 - 6.22 | 0.864 times | Fri 04 September 2026 | 5.90 (-2.32%) | 6.04 | 5.73 - 6.49 | 0.8043 times | Fri 28 August 2026 | 6.04 (6.15%) | 5.73 | 5.71 - 7.09 | 3.8836 times | Fri 21 August 2026 | 5.69 (7.56%) | 5.30 | 5.29 - 5.89 | 1.76 times | Fri 14 August 2026 | 5.29 (-0.56%) | 5.24 | 5.20 - 5.58 | 0.3984 times | Fri 07 August 2026 | 5.32 (3.91%) | 5.17 | 5.12 - 5.69 | 0.3473 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 5.4 and 6.65
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 5.70 (8.37%) | 5.25 | 5.10 - 6.35 | 0.5748 times | Wed 30 September 2026 | 5.26 (-13.49%) | 6.12 | 5.21 - 6.22 | 0.888 times | Mon 31 August 2026 | 6.08 (18.75%) | 5.17 | 5.12 - 7.09 | 2.7413 times | Fri 31 July 2026 | 5.12 (-6.4%) | 5.47 | 5.06 - 5.71 | 0.4279 times | Tue 30 June 2026 | 5.47 (-3.7%) | 5.87 | 5.22 - 6.24 | 0.6955 times | Fri 29 May 2026 | 5.68 (-7.64%) | 5.25 | 5.20 - 5.90 | 0.1518 times | Thu 16 April 2026 | 6.15 (47.13%) | 4.22 | 4.22 - 6.29 | 0.7924 times | Mon 30 March 2026 | 4.18 (-28.67%) | 5.50 | 4.14 - 6.28 | 1.8522 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.1481 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.7281 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.606 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.69 | 5.58 |
| 12 day EMA | 5.57 | 5.55 | 5.48 |
| 20 day EMA | 5.54 | 5.52 | 5.48 |
| 35 day EMA | 5.52 | 5.51 | 5.49 |
| 50 day EMA | 5.56 | 5.55 | 5.54 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.61 | 5.53 |
| 12 day SMA | 5.49 | 5.47 | 5.43 |
| 20 day SMA | 5.43 | 5.41 | 5.38 |
| 35 day SMA | 5.59 | 5.6 | 5.63 |
| 50 day SMA | 5.59 | 5.58 | 5.57 |
| 100 day SMA | 5.54 | 5.53 | 5.53 |
| 150 day SMA | 5.49 | 5.5 | 5.5 |
| 200 day SMA | 5.8 | 5.81 | 5.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.