Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 5.95 and 6.33
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 6.0466666666667 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.43 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.04 (2.03%) | 5.86 | 5.86 - 6.24 | 0.2841 times | Thu 27 August 2026 | 5.92 (-3.74%) | 6.23 | 5.90 - 6.39 | 0.3934 times | Wed 26 August 2026 | 6.15 (-2.23%) | 6.29 | 6.06 - 6.56 | 0.3505 times | Tue 25 August 2026 | 6.29 (-7.36%) | 6.88 | 6.08 - 7.09 | 1.171 times | Mon 24 August 2026 | 6.79 (19.33%) | 5.73 | 5.71 - 6.82 | 4.6824 times | Fri 21 August 2026 | 5.69 (-1.22%) | 5.76 | 5.61 - 5.80 | 0.3596 times | Thu 20 August 2026 | 5.76 (4.73%) | 5.64 | 5.56 - 5.86 | 1.4915 times | Wed 19 August 2026 | 5.50 (0.92%) | 5.39 | 5.39 - 5.89 | 0.869 times | Tue 18 August 2026 | 5.45 (1.49%) | 5.37 | 5.37 - 5.62 | 0.2998 times | Mon 17 August 2026 | 5.37 (1.51%) | 5.30 | 5.29 - 5.43 | 0.0987 times | Fri 14 August 2026 | 5.29 (-2.94%) | 5.35 | 5.26 - 5.48 | 0.1258 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.88 and 7.26
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 6.28 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.04 (6.15%) | 5.73 | 5.71 - 7.09 | 4.9914 times | Fri 21 August 2026 | 5.69 (7.56%) | 5.30 | 5.29 - 5.89 | 2.2621 times | Fri 14 August 2026 | 5.29 (-0.56%) | 5.24 | 5.20 - 5.58 | 0.5121 times | Fri 07 August 2026 | 5.32 (3.91%) | 5.17 | 5.12 - 5.69 | 0.4463 times | Fri 31 July 2026 | 5.12 (-1.35%) | 5.20 | 5.06 - 5.34 | 0.2654 times | Fri 24 July 2026 | 5.19 (-1.7%) | 5.25 | 5.10 - 5.40 | 0.208 times | Fri 17 July 2026 | 5.28 (-1.68%) | 5.39 | 5.21 - 5.50 | 0.2495 times | Fri 10 July 2026 | 5.37 (0%) | 5.39 | 5.34 - 5.64 | 0.4447 times | Fri 03 July 2026 | 5.37 (-0.37%) | 5.44 | 5.33 - 5.71 | 0.3122 times | Thu 25 June 2026 | 5.39 (-4.09%) | 5.74 | 5.36 - 5.80 | 0.3082 times | Fri 19 June 2026 | 5.62 (-3.1%) | 6.09 | 5.40 - 6.24 | 1.0016 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 5.58 and 7.55
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.04 (17.97%) | 5.17 | 5.12 - 7.09 | 2.6852 times | Fri 31 July 2026 | 5.12 (-6.4%) | 5.47 | 5.06 - 5.71 | 0.4426 times | Tue 30 June 2026 | 5.47 (-3.7%) | 5.87 | 5.22 - 6.24 | 0.7194 times | Fri 29 May 2026 | 5.68 (-7.64%) | 5.25 | 5.20 - 5.90 | 0.157 times | Thu 16 April 2026 | 6.15 (47.13%) | 4.22 | 4.22 - 6.29 | 0.8197 times | Mon 30 March 2026 | 4.18 (-28.67%) | 5.50 | 4.14 - 6.28 | 1.9158 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.1876 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.7531 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.6269 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.6928 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.7241 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.72 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.05 | 6.11 |
| 12 day EMA | 5.87 | 5.84 | 5.83 |
| 20 day EMA | 5.73 | 5.7 | 5.68 |
| 35 day EMA | 5.63 | 5.61 | 5.59 |
| 50 day EMA | 5.57 | 5.55 | 5.54 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.17 | 6.14 |
| 12 day SMA | 5.81 | 5.75 | 5.7 |
| 20 day SMA | 5.63 | 5.58 | 5.55 |
| 35 day SMA | 5.48 | 5.46 | 5.44 |
| 50 day SMA | 5.48 | 5.47 | 5.46 |
| 100 day SMA | 5.42 | 5.42 | 5.42 |
| 150 day SMA | 5.72 | 5.72 | 5.73 |
| 200 day SMA | 6.16 | 6.17 | 6.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.