VishnusuryaProj VISHNUINFR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnusurya Proj VISHNUINFR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnusuryaProj Strong Daily Stock price targets for VishnusuryaProj VISHNUINFR_ST are 266.53 and 293.63 | Daily Target 1 | 245.43 | | Daily Target 2 | 260.52 | | Daily Target 3 | 272.53333333333 | | Daily Target 4 | 287.62 | | Daily Target 5 | 299.63 |
Daily price and volume Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
275.60 (1.7%) |
273.90 |
257.45 - 284.55 |
1.5407 times |
Thu 09 January 2025 |
271.00 (-1.63%) |
270.05 |
263.00 - 275.50 |
0.2853 times |
Wed 08 January 2025 |
275.50 (4.57%) |
276.60 |
269.25 - 276.60 |
1.398 times |
Tue 07 January 2025 |
263.45 (4.92%) |
260.95 |
255.00 - 263.65 |
1.9258 times |
Mon 06 January 2025 |
251.10 (-1.53%) |
255.05 |
249.00 - 260.00 |
0.5849 times |
Fri 03 January 2025 |
255.00 (4.08%) |
255.00 |
247.20 - 257.00 |
0.7418 times |
Thu 02 January 2025 |
245.00 (1.72%) |
246.00 |
241.00 - 249.90 |
0.428 times |
Wed 01 January 2025 |
240.85 (1.3%) |
237.75 |
237.00 - 242.00 |
0.1284 times |
Tue 31 December 2024 |
237.75 (-4.67%) |
241.40 |
236.95 - 245.00 |
1.8973 times |
Mon 30 December 2024 |
249.40 (-4.99%) |
255.00 |
249.40 - 269.95 |
1.0699 times |
Fri 27 December 2024 |
262.50 (-1.87%) |
267.40 |
255.50 - 267.40 |
0.428 times |
Weekly price and charts VishnusuryaProj Strong weekly Stock price targets for VishnusuryaProj VISHNUINFR_ST are 262.3 and 297.85 | Weekly Target 1 | 234.17 | | Weekly Target 2 | 254.88 | | Weekly Target 3 | 269.71666666667 | | Weekly Target 4 | 290.43 | | Weekly Target 5 | 305.27 |
Weekly price and volumes for Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
275.60 (8.08%) |
255.05 |
249.00 - 284.55 |
3.1728 times |
Fri 03 January 2025 |
255.00 (-2.86%) |
255.00 |
236.95 - 269.95 |
2.3599 times |
Fri 27 December 2024 |
262.50 (-6.65%) |
280.00 |
255.50 - 287.00 |
0.3473 times |
Fri 20 December 2024 |
281.20 (-4.74%) |
300.00 |
280.00 - 305.00 |
0.3473 times |
Fri 13 December 2024 |
295.20 (2.77%) |
287.50 |
283.00 - 306.00 |
1.1444 times |
Fri 06 December 2024 |
287.25 (7.2%) |
262.00 |
262.00 - 288.20 |
0.371 times |
Fri 29 November 2024 |
267.95 (2.27%) |
262.00 |
255.20 - 274.00 |
0.6314 times |
Fri 22 November 2024 |
262.00 (-3.66%) |
271.00 |
248.00 - 281.00 |
0.3394 times |
Thu 14 November 2024 |
271.95 (-6.22%) |
277.00 |
262.50 - 280.00 |
0.4183 times |
Fri 08 November 2024 |
290.00 (0.07%) |
292.00 |
265.00 - 300.00 |
0.8682 times |
Fri 01 November 2024 |
289.80 (9.71%) |
277.35 |
264.00 - 291.40 |
0.5367 times |
Monthly price and charts VishnusuryaProj Strong monthly Stock price targets for VishnusuryaProj VISHNUINFR_ST are 256.3 and 303.85 | Monthly Target 1 | 218.17 | | Monthly Target 2 | 246.88 | | Monthly Target 3 | 265.71666666667 | | Monthly Target 4 | 294.43 | | Monthly Target 5 | 313.27 |
Monthly price and volumes Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
275.60 (15.92%) |
237.75 |
237.00 - 284.55 |
0.1366 times |
Tue 31 December 2024 |
237.75 (-11.27%) |
262.00 |
236.95 - 306.00 |
0.1352 times |
Fri 29 November 2024 |
267.95 (-4.32%) |
288.00 |
248.00 - 300.00 |
0.0804 times |
Thu 31 October 2024 |
280.05 (0%) |
73.00 |
73.00 - 312.85 |
3.6478 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vishnusurya Proj VISHNUINFR_ST
DMA (daily moving average) of Vishnusurya Proj VISHNUINFR_ST
| DMA period | DMA value | | 5 day DMA | 267.33 | | 12 day DMA | 257.89 | | 20 day DMA | 268.97 | | 35 day DMA | 270.52 | | 50 day DMA | 273.26 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vishnusurya Proj VISHNUINFR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.47 | 264.91 | 261.87 | | 12 day EMA | 265.04 | 263.12 | 261.69 | | 20 day EMA | 266.69 | 265.75 | 265.2 | | 35 day EMA | 269.41 | 269.05 | 268.93 | | 50 day EMA | 273.14 | 273.04 | 273.12 |
SMA (simple moving average) of Vishnusurya Proj VISHNUINFR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.33 | 263.21 | 258.01 | | 12 day SMA | 257.89 | 257.68 | 258.01 | | 20 day SMA | 268.97 | 269.94 | 270.56 | | 35 day SMA | 270.52 | 270.28 | 270.56 | | 50 day SMA | 273.26 | 273.26 | 273.13 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
