VishnusuryaProj VISHNUINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnusurya Proj VISHNUINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnusuryaProj Strong Daily Stock price targets for VishnusuryaProj VISHNUINFR_SM are 218.75 and 227.25 | Daily Target 1 | 216.67 | | Daily Target 2 | 220.83 | | Daily Target 3 | 225.16666666667 | | Daily Target 4 | 229.33 | | Daily Target 5 | 233.67 |
Daily price and volume Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
225.00 (-1.96%) |
229.50 |
221.00 - 229.50 |
0.3922 times |
Fri 07 February 2025 |
229.50 (-0.22%) |
223.00 |
222.50 - 229.50 |
0.5882 times |
Thu 06 February 2025 |
230.00 (-1.84%) |
234.00 |
227.15 - 234.00 |
0.4412 times |
Wed 05 February 2025 |
234.30 (0.56%) |
232.00 |
232.00 - 235.00 |
1.4216 times |
Tue 04 February 2025 |
233.00 (1.3%) |
235.00 |
231.05 - 236.85 |
0.5392 times |
Mon 03 February 2025 |
230.00 (-4.15%) |
229.00 |
228.50 - 230.00 |
0.8824 times |
Fri 31 January 2025 |
239.95 (1.16%) |
235.75 |
229.25 - 240.00 |
1.2745 times |
Thu 30 January 2025 |
237.20 (0.94%) |
236.10 |
235.75 - 244.50 |
1.0784 times |
Wed 29 January 2025 |
235.00 (3.25%) |
228.20 |
228.00 - 235.50 |
1.1765 times |
Tue 28 January 2025 |
227.60 (1.02%) |
225.40 |
220.50 - 238.80 |
2.2059 times |
Mon 27 January 2025 |
225.30 (-1.23%) |
220.00 |
215.00 - 228.00 |
2.1569 times |
Weekly price and charts VishnusuryaProj Strong weekly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 218.75 and 227.25 | Weekly Target 1 | 216.67 | | Weekly Target 2 | 220.83 | | Weekly Target 3 | 225.16666666667 | | Weekly Target 4 | 229.33 | | Weekly Target 5 | 233.67 |
Weekly price and volumes for Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
225.00 (-1.96%) |
229.50 |
221.00 - 229.50 |
0.027 times |
Fri 07 February 2025 |
229.50 (-4.36%) |
229.00 |
222.50 - 236.85 |
0.267 times |
Fri 31 January 2025 |
239.95 (5.2%) |
220.00 |
215.00 - 244.50 |
0.5441 times |
Fri 24 January 2025 |
228.10 (-15.11%) |
270.00 |
225.20 - 288.00 |
2.1359 times |
Fri 17 January 2025 |
268.70 (-9.28%) |
285.20 |
247.50 - 285.20 |
0.6928 times |
Tue 08 October 2024 |
296.20 (-9.41%) |
315.00 |
285.00 - 315.00 |
0.223 times |
Fri 04 October 2024 |
326.95 (-13.74%) |
391.00 |
316.15 - 391.00 |
1.051 times |
Fri 27 September 2024 |
379.05 (10.59%) |
343.00 |
333.10 - 397.95 |
2.5042 times |
Fri 20 September 2024 |
342.75 (-6.8%) |
378.95 |
328.15 - 378.95 |
1.0747 times |
Fri 13 September 2024 |
367.75 (-0.76%) |
370.55 |
334.00 - 372.00 |
1.4802 times |
Fri 06 September 2024 |
370.55 (4.81%) |
362.95 |
338.00 - 385.00 |
1.4295 times |
Monthly price and charts VishnusuryaProj Strong monthly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 215.08 and 230.93 | Monthly Target 1 | 211.77 | | Monthly Target 2 | 218.38 | | Monthly Target 3 | 227.61666666667 | | Monthly Target 4 | 234.23 | | Monthly Target 5 | 243.47 |
Monthly price and volumes Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
225.00 (-6.23%) |
229.00 |
221.00 - 236.85 |
0.0484 times |
Fri 31 January 2025 |
239.95 (-18.99%) |
285.20 |
215.00 - 288.00 |
0.5549 times |
Tue 08 October 2024 |
296.20 (-18.86%) |
375.00 |
285.00 - 375.00 |
0.1913 times |
Mon 30 September 2024 |
365.05 (3.25%) |
362.95 |
328.15 - 397.95 |
1.0859 times |
Fri 30 August 2024 |
353.55 (44.81%) |
236.00 |
220.00 - 414.00 |
2.5071 times |
Wed 31 July 2024 |
244.15 (22.08%) |
202.00 |
198.00 - 273.80 |
1.5129 times |
Fri 28 June 2024 |
200.00 (5.82%) |
198.45 |
165.05 - 224.40 |
1.0514 times |
Fri 31 May 2024 |
189.00 (-28.81%) |
270.00 |
182.00 - 280.00 |
1.0253 times |
Tue 30 April 2024 |
265.50 (20.74%) |
226.00 |
223.00 - 306.90 |
0.7328 times |
Thu 28 March 2024 |
219.90 (-20.12%) |
265.00 |
204.00 - 275.00 |
1.29 times |
Thu 29 February 2024 |
275.30 (-19.05%) |
357.00 |
250.00 - 357.00 |
0.9764 times |
DMA SMA EMA moving averages of Vishnusurya Proj VISHNUINFR_SM
DMA (daily moving average) of Vishnusurya Proj VISHNUINFR_SM
| DMA period | DMA value | | 5 day DMA | 230.36 | | 12 day DMA | 231.25 | | 20 day DMA | 242.9 | | 35 day DMA | 284.58 | | 50 day DMA | 306.78 | | 100 day DMA | 280.82 | | 150 day DMA | 265.07 | | 200 day DMA | 269.3 | EMA (exponential moving average) of Vishnusurya Proj VISHNUINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.43 | 231.65 | 232.73 | | 12 day EMA | 236.56 | 238.66 | 240.32 | | 20 day EMA | 249.85 | 252.46 | 254.88 | | 35 day EMA | 275.02 | 277.96 | 280.81 | | 50 day EMA | 304.72 | 307.97 | 311.17 |
SMA (simple moving average) of Vishnusurya Proj VISHNUINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.36 | 231.36 | 233.45 | | 12 day SMA | 231.25 | 231.66 | 233.15 | | 20 day SMA | 242.9 | 245.16 | 248.5 | | 35 day SMA | 284.58 | 288.44 | 292.42 | | 50 day SMA | 306.78 | 309.28 | 312.13 | | 100 day SMA | 280.82 | 280.5 | 280.11 | | 150 day SMA | 265.07 | 265.11 | 265.05 | | 200 day SMA | 269.3 | 270.15 | 271.08 |
|
|
