VishnusuryaProj VISHNUINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnusurya Proj VISHNUINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnusuryaProj Strong Daily Stock price targets for VishnusuryaProj VISHNUINFR_SM are 168.15 and 170.85 | Daily Target 1 | 167.63 | | Daily Target 2 | 168.67 | | Daily Target 3 | 170.33333333333 | | Daily Target 4 | 171.37 | | Daily Target 5 | 173.03 |
Daily price and volume Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
169.70 (-1.39%) |
170.40 |
169.30 - 172.00 |
0.6073 times |
Thu 18 December 2025 |
172.10 (-0.29%) |
172.50 |
168.00 - 179.00 |
0.5668 times |
Wed 17 December 2025 |
172.60 (-2.4%) |
176.00 |
172.25 - 177.00 |
0.5668 times |
Tue 16 December 2025 |
176.85 (1.2%) |
171.20 |
171.20 - 179.55 |
1.498 times |
Mon 15 December 2025 |
174.75 (3.1%) |
170.00 |
162.25 - 194.00 |
2.8745 times |
Sat 13 December 2025 |
169.50 (7.21%) |
163.50 |
163.50 - 171.50 |
2.4696 times |
Thu 11 December 2025 |
158.10 (-3.48%) |
163.00 |
158.00 - 163.00 |
0.2024 times |
Wed 10 December 2025 |
163.80 (3.67%) |
169.00 |
161.90 - 169.00 |
0.2024 times |
Tue 09 December 2025 |
158.00 (0.57%) |
156.00 |
153.85 - 158.00 |
0.5668 times |
Mon 08 December 2025 |
157.10 (-0.73%) |
158.50 |
157.10 - 159.95 |
0.4453 times |
Fri 05 December 2025 |
158.25 (-2.31%) |
162.00 |
158.00 - 162.00 |
0.6073 times |
Weekly price and charts VishnusuryaProj Strong weekly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 150.1 and 181.85 | Weekly Target 1 | 143.57 | | Weekly Target 2 | 156.63 | | Weekly Target 3 | 175.31666666667 | | Weekly Target 4 | 188.38 | | Weekly Target 5 | 207.07 |
Weekly price and volumes for Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
169.70 (0.12%) |
170.00 |
162.25 - 194.00 |
1.0244 times |
Sat 13 December 2025 |
169.50 (7.11%) |
158.50 |
153.85 - 171.50 |
0.6513 times |
Fri 05 December 2025 |
158.25 (-4.7%) |
169.90 |
158.00 - 170.50 |
0.4206 times |
Fri 28 November 2025 |
166.05 (1.1%) |
164.30 |
153.70 - 167.00 |
1.6214 times |
Fri 21 November 2025 |
164.25 (-0.45%) |
167.90 |
159.10 - 175.45 |
2.1031 times |
Fri 14 November 2025 |
165.00 (5.36%) |
155.00 |
155.00 - 173.80 |
2.0828 times |
Fri 07 November 2025 |
156.60 (-5.09%) |
162.80 |
145.00 - 165.15 |
0.7123 times |
Fri 31 October 2025 |
165.00 (1.6%) |
159.30 |
159.00 - 169.80 |
0.4953 times |
Fri 24 October 2025 |
162.40 (1.75%) |
160.00 |
154.05 - 165.90 |
0.4749 times |
Fri 17 October 2025 |
159.60 (-4.06%) |
165.00 |
156.80 - 169.00 |
0.4138 times |
Fri 10 October 2025 |
166.35 (-1.07%) |
168.50 |
165.50 - 173.75 |
0.4206 times |
Monthly price and charts VishnusuryaProj Strong monthly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 141.7 and 181.85 | Monthly Target 1 | 132.37 | | Monthly Target 2 | 151.03 | | Monthly Target 3 | 172.51666666667 | | Monthly Target 4 | 191.18 | | Monthly Target 5 | 212.67 |
Monthly price and volumes Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
169.70 (2.2%) |
169.90 |
153.85 - 194.00 |
0.2764 times |
Fri 28 November 2025 |
166.05 (0.64%) |
162.80 |
145.00 - 175.45 |
0.8596 times |
Fri 31 October 2025 |
165.00 (-1.79%) |
169.50 |
154.05 - 173.75 |
0.2469 times |
Tue 30 September 2025 |
168.00 (-6.69%) |
182.95 |
165.00 - 182.95 |
0.3703 times |
Fri 29 August 2025 |
180.05 (-0.08%) |
181.20 |
163.50 - 195.20 |
0.7425 times |
Thu 31 July 2025 |
180.20 (8.98%) |
165.50 |
163.50 - 185.00 |
1.2273 times |
Mon 30 June 2025 |
165.35 (-8.24%) |
179.00 |
162.50 - 196.00 |
1.0761 times |
Fri 30 May 2025 |
180.20 (-3.07%) |
190.00 |
162.00 - 207.00 |
1.2658 times |
Wed 30 April 2025 |
185.90 (9.64%) |
174.00 |
161.25 - 191.80 |
0.5645 times |
Fri 28 March 2025 |
169.55 (-12.54%) |
185.30 |
155.05 - 213.40 |
3.3706 times |
Fri 28 February 2025 |
193.85 (-19.21%) |
229.00 |
193.05 - 279.95 |
0.8614 times |
DMA SMA EMA moving averages of Vishnusurya Proj VISHNUINFR_SM
DMA (daily moving average) of Vishnusurya Proj VISHNUINFR_SM
| DMA period | DMA value | | 5 day DMA | 173.2 | | 12 day DMA | 166.06 | | 20 day DMA | 164.06 | | 35 day DMA | 163.23 | | 50 day DMA | 162.95 | | 100 day DMA | 167.22 | | 150 day DMA | 170.76 | | 200 day DMA | 173.78 | EMA (exponential moving average) of Vishnusurya Proj VISHNUINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.83 | 171.39 | 171.04 | | 12 day EMA | 168.01 | 167.7 | 166.9 | | 20 day EMA | 166.17 | 165.8 | 165.14 | | 35 day EMA | 164.85 | 164.56 | 164.12 | | 50 day EMA | 164.51 | 164.3 | 163.98 |
SMA (simple moving average) of Vishnusurya Proj VISHNUINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.2 | 173.16 | 170.36 | | 12 day SMA | 166.06 | 165.38 | 164.79 | | 20 day SMA | 164.06 | 163.79 | 163.37 | | 35 day SMA | 163.23 | 163.1 | 162.74 | | 50 day SMA | 162.95 | 162.96 | 162.94 | | 100 day SMA | 167.22 | 167.27 | 167.35 | | 150 day SMA | 170.76 | 170.94 | 170.99 | | 200 day SMA | 173.78 | 174 | 174.22 |
|
|
