VishnusuryaProj VISHNUINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnusurya Proj VISHNUINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnusuryaProj Strong Daily Stock price targets for VishnusuryaProj VISHNUINFR_SM are 158.8 and 161.6 | Daily Target 1 | 158.27 | | Daily Target 2 | 159.33 | | Daily Target 3 | 161.06666666667 | | Daily Target 4 | 162.13 | | Daily Target 5 | 163.87 |
Daily price and volume Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
160.40 (-2.79%) |
162.80 |
160.00 - 162.80 |
0.8917 times |
Fri 31 October 2025 |
165.00 (-0.12%) |
166.35 |
164.00 - 166.35 |
0.7643 times |
Thu 30 October 2025 |
165.20 (3.41%) |
164.90 |
160.00 - 168.00 |
1.3376 times |
Wed 29 October 2025 |
159.75 (0.47%) |
160.25 |
159.75 - 160.25 |
0.5732 times |
Tue 28 October 2025 |
159.00 (-1.27%) |
169.80 |
159.00 - 169.80 |
1.1465 times |
Mon 27 October 2025 |
161.05 (-0.83%) |
159.30 |
159.00 - 161.10 |
0.828 times |
Fri 24 October 2025 |
162.40 (-0.37%) |
162.95 |
154.05 - 165.90 |
3.121 times |
Thu 23 October 2025 |
163.00 (1.88%) |
160.00 |
160.00 - 164.90 |
0.5096 times |
Tue 21 October 2025 |
160.00 (0%) |
160.00 |
160.00 - 160.00 |
0.1274 times |
Mon 20 October 2025 |
160.00 (0.25%) |
160.00 |
160.00 - 160.90 |
0.7006 times |
Fri 17 October 2025 |
159.60 (-3.33%) |
165.10 |
156.80 - 165.10 |
0.7006 times |
Weekly price and charts VishnusuryaProj Strong weekly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 158.8 and 161.6 | Weekly Target 1 | 158.27 | | Weekly Target 2 | 159.33 | | Weekly Target 3 | 161.06666666667 | | Weekly Target 4 | 162.13 | | Weekly Target 5 | 163.87 |
Weekly price and volumes for Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
160.40 (-2.79%) |
162.80 |
160.00 - 162.80 |
0.1989 times |
Fri 31 October 2025 |
165.00 (1.6%) |
159.30 |
159.00 - 169.80 |
1.0369 times |
Fri 24 October 2025 |
162.40 (1.75%) |
160.00 |
154.05 - 165.90 |
0.9943 times |
Fri 17 October 2025 |
159.60 (-4.06%) |
165.00 |
156.80 - 169.00 |
0.8665 times |
Fri 10 October 2025 |
166.35 (-1.07%) |
168.50 |
165.50 - 173.75 |
0.8807 times |
Fri 03 October 2025 |
168.15 (-1.38%) |
170.00 |
166.50 - 171.00 |
0.4261 times |
Fri 26 September 2025 |
170.50 (-0.81%) |
169.00 |
166.15 - 179.00 |
0.7528 times |
Fri 19 September 2025 |
171.90 (1.15%) |
169.90 |
165.00 - 172.75 |
1.25 times |
Fri 12 September 2025 |
169.95 (-0.56%) |
172.10 |
168.00 - 174.50 |
1.392 times |
Fri 05 September 2025 |
170.90 (-5.08%) |
182.95 |
168.00 - 182.95 |
2.2017 times |
Fri 29 August 2025 |
180.05 (5.26%) |
169.00 |
163.50 - 195.20 |
5.9233 times |
Monthly price and charts VishnusuryaProj Strong monthly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 158.8 and 161.6 | Monthly Target 1 | 158.27 | | Monthly Target 2 | 159.33 | | Monthly Target 3 | 161.06666666667 | | Monthly Target 4 | 162.13 | | Monthly Target 5 | 163.87 |
Monthly price and volumes Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
160.40 (-2.79%) |
162.80 |
160.00 - 162.80 |
0.0129 times |
Fri 31 October 2025 |
165.00 (-1.79%) |
169.50 |
154.05 - 173.75 |
0.2535 times |
Tue 30 September 2025 |
168.00 (-6.69%) |
182.95 |
165.00 - 182.95 |
0.3803 times |
Fri 29 August 2025 |
180.05 (-0.08%) |
181.20 |
163.50 - 195.20 |
0.7624 times |
Thu 31 July 2025 |
180.20 (8.98%) |
165.50 |
163.50 - 185.00 |
1.2603 times |
Mon 30 June 2025 |
165.35 (-8.24%) |
179.00 |
162.50 - 196.00 |
1.1051 times |
Fri 30 May 2025 |
180.20 (-3.07%) |
190.00 |
162.00 - 207.00 |
1.2998 times |
Wed 30 April 2025 |
185.90 (9.64%) |
174.00 |
161.25 - 191.80 |
0.5796 times |
Fri 28 March 2025 |
169.55 (-12.54%) |
185.30 |
155.05 - 213.40 |
3.4613 times |
Fri 28 February 2025 |
193.85 (-19.21%) |
229.00 |
193.05 - 279.95 |
0.8846 times |
Fri 31 January 2025 |
239.95 (-18.99%) |
285.20 |
215.00 - 288.00 |
0.9168 times |
DMA SMA EMA moving averages of Vishnusurya Proj VISHNUINFR_SM
DMA (daily moving average) of Vishnusurya Proj VISHNUINFR_SM
| DMA period | DMA value | | 5 day DMA | 161.87 | | 12 day DMA | 161.71 | | 20 day DMA | 163.56 | | 35 day DMA | 166.24 | | 50 day DMA | 167.89 | | 100 day DMA | 170.65 | | 150 day DMA | 173.95 | | 200 day DMA | 186.79 | EMA (exponential moving average) of Vishnusurya Proj VISHNUINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.15 | 163.02 | 162.03 | | 12 day EMA | 162.51 | 162.89 | 162.51 | | 20 day EMA | 163.58 | 163.91 | 163.79 | | 35 day EMA | 165.3 | 165.59 | 165.62 | | 50 day EMA | 167.34 | 167.62 | 167.73 |
SMA (simple moving average) of Vishnusurya Proj VISHNUINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.87 | 162 | 161.48 | | 12 day SMA | 161.71 | 161.92 | 161.53 | | 20 day SMA | 163.56 | 163.95 | 164.17 | | 35 day SMA | 166.24 | 166.56 | 166.72 | | 50 day SMA | 167.89 | 168.06 | 168.08 | | 100 day SMA | 170.65 | 170.96 | 171.22 | | 150 day SMA | 173.95 | 174.14 | 174.27 | | 200 day SMA | 186.79 | 187.63 | 188.49 |
|
|
