VishnusuryaProj VISHNUINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnusurya Proj VISHNUINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnusuryaProj Strong Daily Stock price targets for VishnusuryaProj VISHNUINFR_SM are 175.58 and 183.43 | Daily Target 1 | 174.08 | | Daily Target 2 | 177.07 | | Daily Target 3 | 181.93333333333 | | Daily Target 4 | 184.92 | | Daily Target 5 | 189.78 |
Daily price and volume Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
180.05 (0.76%) |
183.90 |
178.95 - 186.80 |
1.8234 times |
Thu 28 August 2025 |
178.70 (6.59%) |
184.00 |
176.50 - 195.20 |
5.547 times |
Tue 26 August 2025 |
167.65 (-1.09%) |
164.00 |
163.50 - 168.85 |
0.499 times |
Mon 25 August 2025 |
169.50 (-0.91%) |
169.00 |
168.75 - 170.00 |
0.1344 times |
Fri 22 August 2025 |
171.05 (2.09%) |
168.90 |
168.90 - 174.00 |
0.5758 times |
Thu 21 August 2025 |
167.55 (-0.83%) |
168.15 |
167.20 - 168.15 |
0.0576 times |
Wed 20 August 2025 |
168.95 (1.81%) |
169.00 |
166.45 - 169.00 |
0.8061 times |
Tue 19 August 2025 |
165.95 (-2.38%) |
167.10 |
165.10 - 167.30 |
0.2495 times |
Mon 18 August 2025 |
170.00 (1.13%) |
170.00 |
170.00 - 170.00 |
0.096 times |
Thu 14 August 2025 |
168.10 (-0.06%) |
169.00 |
166.15 - 169.00 |
0.2111 times |
Wed 13 August 2025 |
168.20 (-1.58%) |
166.30 |
166.30 - 169.95 |
0.4415 times |
Weekly price and charts VishnusuryaProj Strong weekly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 171.78 and 203.48 | Weekly Target 1 | 147.88 | | Weekly Target 2 | 163.97 | | Weekly Target 3 | 179.58333333333 | | Weekly Target 4 | 195.67 | | Weekly Target 5 | 211.28 |
Weekly price and volumes for Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
180.05 (5.26%) |
169.00 |
163.50 - 195.20 |
1.5286 times |
Fri 22 August 2025 |
171.05 (1.75%) |
170.00 |
165.10 - 174.00 |
0.3409 times |
Thu 14 August 2025 |
168.10 (-0.39%) |
170.90 |
165.80 - 172.50 |
0.3372 times |
Fri 08 August 2025 |
168.75 (-8.71%) |
180.00 |
168.00 - 182.50 |
0.3519 times |
Fri 01 August 2025 |
184.85 (5.6%) |
171.55 |
170.65 - 187.85 |
1.173 times |
Fri 25 July 2025 |
175.05 (-0.51%) |
178.00 |
170.35 - 182.95 |
1.0594 times |
Fri 18 July 2025 |
175.95 (-1.32%) |
179.15 |
165.25 - 185.00 |
1.4919 times |
Fri 11 July 2025 |
178.30 (-0.2%) |
180.60 |
172.00 - 184.00 |
1.085 times |
Fri 04 July 2025 |
178.65 (8.27%) |
168.95 |
163.50 - 180.00 |
0.8431 times |
Fri 27 June 2025 |
165.00 (-2.88%) |
169.95 |
162.50 - 171.90 |
1.7889 times |
Fri 20 June 2025 |
169.90 (-6.65%) |
178.40 |
168.00 - 181.90 |
0.5645 times |
Monthly price and charts VishnusuryaProj Strong monthly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 155.93 and 187.63 | Monthly Target 1 | 147.88 | | Monthly Target 2 | 163.97 | | Monthly Target 3 | 179.58333333333 | | Monthly Target 4 | 195.67 | | Monthly Target 5 | 211.28 |
Monthly price and volumes Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
180.05 (-0.08%) |
181.20 |
163.50 - 195.20 |
0.6159 times |
Thu 31 July 2025 |
180.20 (8.98%) |
165.50 |
163.50 - 185.00 |
1.018 times |
Mon 30 June 2025 |
165.35 (-8.24%) |
179.00 |
162.50 - 196.00 |
0.8926 times |
Fri 30 May 2025 |
180.20 (-3.07%) |
190.00 |
162.00 - 207.00 |
1.0499 times |
Wed 30 April 2025 |
185.90 (9.64%) |
174.00 |
161.25 - 191.80 |
0.4682 times |
Fri 28 March 2025 |
169.55 (-12.54%) |
185.30 |
155.05 - 213.40 |
2.7959 times |
Fri 28 February 2025 |
193.85 (-19.21%) |
229.00 |
193.05 - 279.95 |
0.7146 times |
Fri 31 January 2025 |
239.95 (-18.99%) |
285.20 |
215.00 - 288.00 |
0.7405 times |
Tue 08 October 2024 |
296.20 (-18.86%) |
375.00 |
285.00 - 375.00 |
0.2552 times |
Mon 30 September 2024 |
365.05 (3.25%) |
362.95 |
328.15 - 397.95 |
1.4491 times |
Fri 30 August 2024 |
353.55 (44.81%) |
236.00 |
220.00 - 414.00 |
3.3457 times |
DMA SMA EMA moving averages of Vishnusurya Proj VISHNUINFR_SM
DMA (daily moving average) of Vishnusurya Proj VISHNUINFR_SM
| DMA period | DMA value | | 5 day DMA | 173.39 | | 12 day DMA | 170.55 | | 20 day DMA | 172.63 | | 35 day DMA | 173.65 | | 50 day DMA | 172.39 | | 100 day DMA | 176.53 | | 150 day DMA | 188.7 | | 200 day DMA | 224.28 | EMA (exponential moving average) of Vishnusurya Proj VISHNUINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.72 | 172.06 | 168.74 | | 12 day EMA | 172.47 | 171.09 | 169.71 | | 20 day EMA | 172.39 | 171.58 | 170.83 | | 35 day EMA | 172.5 | 172.06 | 171.67 | | 50 day EMA | 173.13 | 172.85 | 172.61 |
SMA (simple moving average) of Vishnusurya Proj VISHNUINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.39 | 170.89 | 168.94 | | 12 day SMA | 170.55 | 169.37 | 168.54 | | 20 day SMA | 172.63 | 172.39 | 172.16 | | 35 day SMA | 173.65 | 173.6 | 173.46 | | 50 day SMA | 172.39 | 172.25 | 172.27 | | 100 day SMA | 176.53 | 176.53 | 176.46 | | 150 day SMA | 188.7 | 189.33 | 189.97 | | 200 day SMA | 224.28 | 224.57 | 224.9 |
|
|
