VishnusuryaProj VISHNUINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnusurya Proj VISHNUINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnusuryaProj Strong Daily Stock price targets for VishnusuryaProj VISHNUINFR_SM are 171.83 and 186.83 | Daily Target 1 | 159.55 | | Daily Target 2 | 169.1 | | Daily Target 3 | 174.55 | | Daily Target 4 | 184.1 | | Daily Target 5 | 189.55 |
Daily price and volume Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
178.65 (7.65%) |
165.00 |
165.00 - 180.00 |
1.4485 times |
Thu 03 July 2025 |
165.95 (0.27%) |
166.00 |
165.00 - 166.00 |
0.2646 times |
Wed 02 July 2025 |
165.50 (-0.99%) |
167.15 |
163.50 - 167.15 |
0.4039 times |
Tue 01 July 2025 |
167.15 (1.09%) |
165.50 |
165.50 - 169.00 |
0.5571 times |
Mon 30 June 2025 |
165.35 (0.21%) |
168.95 |
165.00 - 168.95 |
0.5292 times |
Fri 27 June 2025 |
165.00 (0.21%) |
162.80 |
162.50 - 167.75 |
1.2813 times |
Thu 26 June 2025 |
164.65 (0.43%) |
166.20 |
164.60 - 170.00 |
1.1699 times |
Wed 25 June 2025 |
163.95 (-0.55%) |
164.90 |
163.05 - 171.90 |
2.8134 times |
Tue 24 June 2025 |
164.85 (-2.54%) |
170.00 |
164.05 - 170.00 |
0.6407 times |
Mon 23 June 2025 |
169.15 (-0.44%) |
169.95 |
165.00 - 169.95 |
0.8914 times |
Fri 20 June 2025 |
169.90 (0.89%) |
168.05 |
168.00 - 176.90 |
0.5292 times |
Weekly price and charts VishnusuryaProj Strong weekly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 171.08 and 187.58 | Weekly Target 1 | 157.55 | | Weekly Target 2 | 168.1 | | Weekly Target 3 | 174.05 | | Weekly Target 4 | 184.6 | | Weekly Target 5 | 190.55 |
Weekly price and volumes for Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
178.65 (8.27%) |
168.95 |
163.50 - 180.00 |
0.7377 times |
Fri 27 June 2025 |
165.00 (-2.88%) |
169.95 |
162.50 - 171.90 |
1.5651 times |
Fri 20 June 2025 |
169.90 (-6.65%) |
178.40 |
168.00 - 181.90 |
0.4939 times |
Fri 13 June 2025 |
182.00 (-5.16%) |
191.90 |
182.00 - 196.00 |
0.5516 times |
Fri 06 June 2025 |
191.90 (6.49%) |
179.00 |
175.00 - 195.00 |
1.1257 times |
Fri 30 May 2025 |
180.20 (3.89%) |
169.95 |
162.00 - 184.95 |
1.2251 times |
Fri 23 May 2025 |
173.45 (-11.48%) |
197.00 |
167.40 - 205.00 |
1.6389 times |
Fri 16 May 2025 |
195.95 (19.99%) |
170.25 |
170.25 - 207.00 |
1.2284 times |
Fri 09 May 2025 |
163.30 (-11.92%) |
190.00 |
162.00 - 190.00 |
0.3752 times |
Fri 02 May 2025 |
185.40 (7.6%) |
173.00 |
168.10 - 191.80 |
1.0584 times |
Fri 25 April 2025 |
172.30 (-4.99%) |
184.95 |
168.00 - 190.00 |
0.4971 times |
Monthly price and charts VishnusuryaProj Strong monthly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 171.08 and 187.58 | Monthly Target 1 | 157.55 | | Monthly Target 2 | 168.1 | | Monthly Target 3 | 174.05 | | Monthly Target 4 | 184.6 | | Monthly Target 5 | 190.55 |
Monthly price and volumes Vishnusurya Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
178.65 (8.04%) |
165.50 |
163.50 - 180.00 |
0.1202 times |
Mon 30 June 2025 |
165.35 (-8.24%) |
179.00 |
162.50 - 196.00 |
0.753 times |
Fri 30 May 2025 |
180.20 (-3.07%) |
190.00 |
162.00 - 207.00 |
0.8857 times |
Wed 30 April 2025 |
185.90 (9.64%) |
174.00 |
161.25 - 191.80 |
0.395 times |
Fri 28 March 2025 |
169.55 (-12.54%) |
185.30 |
155.05 - 213.40 |
2.3585 times |
Fri 28 February 2025 |
193.85 (-19.21%) |
229.00 |
193.05 - 279.95 |
0.6028 times |
Fri 31 January 2025 |
239.95 (-18.99%) |
285.20 |
215.00 - 288.00 |
0.6247 times |
Tue 08 October 2024 |
296.20 (-18.86%) |
375.00 |
285.00 - 375.00 |
0.2153 times |
Mon 30 September 2024 |
365.05 (3.25%) |
362.95 |
328.15 - 397.95 |
1.2225 times |
Fri 30 August 2024 |
353.55 (44.81%) |
236.00 |
220.00 - 414.00 |
2.8224 times |
Wed 31 July 2024 |
244.15 (22.08%) |
202.00 |
198.00 - 273.80 |
1.7032 times |
DMA SMA EMA moving averages of Vishnusurya Proj VISHNUINFR_SM
DMA (daily moving average) of Vishnusurya Proj VISHNUINFR_SM
| DMA period | DMA value | | 5 day DMA | 168.52 | | 12 day DMA | 167.38 | | 20 day DMA | 173.82 | | 35 day DMA | 178.73 | | 50 day DMA | 177.98 | | 100 day DMA | 188.1 | | 150 day DMA | 232.47 | | 200 day DMA | 233.25 | EMA (exponential moving average) of Vishnusurya Proj VISHNUINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.22 | 166.01 | 166.04 | | 12 day EMA | 170.13 | 168.58 | 169.06 | | 20 day EMA | 172.32 | 171.65 | 172.25 | | 35 day EMA | 174.66 | 174.42 | 174.92 | | 50 day EMA | 177.43 | 177.38 | 177.85 |
SMA (simple moving average) of Vishnusurya Proj VISHNUINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.52 | 165.79 | 165.53 | | 12 day SMA | 167.38 | 166.88 | 168.04 | | 20 day SMA | 173.82 | 174.49 | 175.67 | | 35 day SMA | 178.73 | 179.22 | 179.62 | | 50 day SMA | 177.98 | 178.03 | 178.36 | | 100 day SMA | 188.1 | 188.62 | 189.36 | | 150 day SMA | 232.47 | 233.48 | 234.55 | | 200 day SMA | 233.25 | 233.23 | 233.23 |
|
|
