VishnusuryaProj VISHNUINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnusurya Proj VISHNUINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnusuryaProj

Strong Daily Stock price targets for VishnusuryaProj VISHNUINFR_SM are 152.05 and 156.85

Daily Target 1151.1
Daily Target 2153
Daily Target 3155.9
Daily Target 4157.8
Daily Target 5160.7

Daily price and volume Vishnusurya Proj

Date Closing Open Range Volume
Fri 28 August 2026 154.90 (-4%) 156.70 154.00 - 158.80 1.4932 times
Thu 27 August 2026 161.35 (4.77%) 155.00 155.00 - 162.70 0.2715 times
Wed 26 August 2026 154.00 (-4.44%) 162.50 154.00 - 162.55 0.7692 times
Tue 25 August 2026 161.15 (1.1%) 159.00 155.50 - 162.80 1.1312 times
Mon 24 August 2026 159.40 (4.49%) 150.10 150.10 - 159.50 1.7195 times
Fri 21 August 2026 152.55 (2.59%) 154.50 150.00 - 161.00 2.6244 times
Thu 20 August 2026 148.70 (-4.06%) 148.70 148.70 - 148.70 0.0452 times
Wed 19 August 2026 155.00 (6.31%) 146.90 146.90 - 155.00 0.9502 times
Tue 18 August 2026 145.80 (-1.49%) 145.80 145.80 - 145.80 0.0905 times
Mon 17 August 2026 148.00 (-1.2%) 146.50 145.05 - 151.90 0.905 times
Fri 14 August 2026 149.80 (-1.8%) 152.35 148.00 - 154.35 0.724 times

Daily chart VishnusuryaProj

Weekly price and charts VishnusuryaProj

Strong weekly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 152.5 and 165.2

Weekly Target 1143.23
Weekly Target 2149.07
Weekly Target 3155.93333333333
Weekly Target 4161.77
Weekly Target 5168.63

Weekly price and volumes for Vishnusurya Proj

Date Closing Open Range Volume
Fri 28 August 2026 154.90 (1.54%) 150.10 150.10 - 162.80 1.2255 times
Fri 21 August 2026 152.55 (1.84%) 146.50 145.05 - 161.00 1.0505 times
Fri 14 August 2026 149.80 (-2.79%) 157.70 148.00 - 163.00 3.1102 times
Fri 07 August 2026 154.10 (-2.75%) 159.20 153.50 - 161.00 0.6591 times
Fri 31 July 2026 158.45 (2.23%) 164.00 155.30 - 164.00 0.7724 times
Fri 24 July 2026 155.00 (-4.32%) 162.00 154.95 - 162.00 1.3697 times
Fri 17 July 2026 162.00 (0.5%) 160.20 155.00 - 162.00 0.2987 times
Fri 10 July 2026 161.20 (-1.13%) 161.30 157.30 - 161.80 0.2266 times
Fri 03 July 2026 163.05 (0.65%) 161.25 160.00 - 164.85 0.9269 times
Wed 24 June 2026 162.00 (-4.71%) 169.90 161.00 - 170.00 0.3605 times
Fri 19 June 2026 170.00 (0.68%) 168.85 159.70 - 174.40 1.7611 times

weekly chart VishnusuryaProj

Monthly price and charts VishnusuryaProj

Strong monthly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 141 and 158.95

Monthly Target 1136.37
Monthly Target 2145.63
Monthly Target 3154.31666666667
Monthly Target 4163.58
Monthly Target 5172.27

Monthly price and volumes Vishnusurya Proj

Date Closing Open Range Volume
Fri 28 August 2026 154.90 (-2.24%) 159.20 145.05 - 163.00 0.9671 times
Fri 31 July 2026 158.45 (-1.74%) 160.00 154.95 - 164.85 0.57 times
Tue 30 June 2026 161.25 (-6.25%) 170.00 149.55 - 174.40 0.5552 times
Fri 29 May 2026 172.00 (17.81%) 152.30 149.95 - 177.70 0.7825 times
Thu 30 April 2026 146.00 (16.24%) 129.00 129.00 - 179.00 0.8517 times
Mon 30 March 2026 125.60 (-25.04%) 167.55 125.20 - 167.55 1.9489 times
Fri 27 February 2026 167.55 (-22.18%) 205.10 165.00 - 209.20 0.5519 times
Fri 30 January 2026 215.30 (19.68%) 173.90 159.60 - 218.90 1.2488 times
Wed 31 December 2025 179.90 (8.34%) 169.90 153.85 - 194.00 0.9407 times
Fri 28 November 2025 166.05 (0.64%) 162.80 145.00 - 175.45 1.5832 times
Fri 31 October 2025 165.00 (-1.79%) 169.50 154.05 - 173.75 0.4547 times

monthly chart VishnusuryaProj

DMA SMA EMA moving averages of Vishnusurya Proj VISHNUINFR_SM

DMA (daily moving average) of Vishnusurya Proj VISHNUINFR_SM

DMA period DMA value
5 day DMA 158.16
12 day DMA 153.6
20 day DMA 155.74
35 day DMA 157.41
50 day DMA 159.48
100 day DMA 159.53
150 day DMA 162.76
200 day DMA 163.63

EMA (exponential moving average) of Vishnusurya Proj VISHNUINFR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA156.65157.52155.6
12 day EMA155.84156.01155.04
20 day EMA156.14156.27155.73
35 day EMA157.38157.53157.3
50 day EMA159.18159.35159.27

SMA (simple moving average) of Vishnusurya Proj VISHNUINFR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA158.16157.69155.16
12 day SMA153.6153.87153.83
20 day SMA155.74155.92155.85
35 day SMA157.41157.48157.48
50 day SMA159.48159.66159.51
100 day SMA159.53159.33159.07
150 day SMA162.76162.94163.02
200 day SMA163.63163.67163.67
Back to top | Use Dark Theme