VishnusuryaProj VISHNUINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnusurya Proj VISHNUINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnusuryaProj

Strong Daily Stock price targets for VishnusuryaProj VISHNUINFR_SM are 157.5 and 173.5

Daily Target 1154
Daily Target 2161
Daily Target 3170
Daily Target 4177
Daily Target 5186

Daily price and volume Vishnusurya Proj

Date Closing Open Range Volume
Wed 15 April 2026 168.00 (-3.03%) 179.00 163.00 - 179.00 0.9585 times
Mon 13 April 2026 173.25 (2.67%) 167.95 164.00 - 173.25 1.658 times
Fri 10 April 2026 168.75 (6.07%) 159.25 159.25 - 173.95 2.0984 times
Thu 09 April 2026 159.10 (4.46%) 150.00 150.00 - 159.25 1.6062 times
Wed 08 April 2026 152.30 (5.03%) 166.85 150.05 - 166.85 0.5699 times
Tue 07 April 2026 145.00 (1.4%) 135.05 135.05 - 146.85 0.4922 times
Mon 06 April 2026 143.00 (8.75%) 143.00 143.00 - 143.00 0.0259 times
Thu 02 April 2026 131.50 (-2.56%) 134.95 129.00 - 134.95 0.1295 times
Wed 01 April 2026 134.95 (7.44%) 129.00 129.00 - 135.00 1.0104 times
Mon 30 March 2026 125.60 (-4.67%) 132.65 125.20 - 132.65 1.4508 times
Fri 27 March 2026 131.75 (-1.97%) 135.00 130.00 - 136.40 2.8238 times

Daily chart VishnusuryaProj

Weekly price and charts VishnusuryaProj

Strong weekly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 165.5 and 181.5

Weekly Target 1154
Weekly Target 2161
Weekly Target 3170
Weekly Target 4177
Weekly Target 5186

Weekly price and volumes for Vishnusurya Proj

Date Closing Open Range Volume
Wed 15 April 2026 168.00 (-0.44%) 167.95 163.00 - 179.00 0.5952 times
Fri 10 April 2026 168.75 (28.33%) 143.00 135.05 - 173.95 1.0902 times
Thu 02 April 2026 131.50 (-0.19%) 132.65 125.20 - 135.00 0.5893 times
Fri 27 March 2026 131.75 (-8.25%) 148.00 130.00 - 148.00 4.4196 times
Fri 20 March 2026 143.60 (-7.95%) 150.00 135.00 - 152.20 1.3907 times
Fri 13 March 2026 156.00 (-6.89%) 156.00 150.00 - 164.00 0.8191 times
Fri 06 March 2026 167.55 (0%) 167.55 167.55 - 167.55 0.0118 times
Fri 27 February 2026 167.55 (-2.02%) 175.75 165.00 - 175.75 0.1179 times
Fri 20 February 2026 171.00 (-1.44%) 175.00 169.00 - 182.95 0.3654 times
Fri 13 February 2026 173.50 (-2.61%) 189.00 173.05 - 189.00 0.6011 times
Fri 06 February 2026 178.15 (-17.25%) 205.10 177.05 - 209.20 0.8898 times

weekly chart VishnusuryaProj

Monthly price and charts VishnusuryaProj

Strong monthly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 148.5 and 198.5

Monthly Target 1108.67
Monthly Target 2138.33
Monthly Target 3158.66666666667
Monthly Target 4188.33
Monthly Target 5208.67

Monthly price and volumes Vishnusurya Proj

Date Closing Open Range Volume
Wed 15 April 2026 168.00 (33.76%) 129.00 129.00 - 179.00 0.4694 times
Mon 30 March 2026 125.60 (-25.04%) 167.55 125.20 - 167.55 1.6828 times
Fri 27 February 2026 167.55 (-22.18%) 205.10 165.00 - 209.20 0.4765 times
Fri 30 January 2026 215.30 (19.68%) 173.90 159.60 - 218.90 1.0782 times
Wed 31 December 2025 179.90 (8.34%) 169.90 153.85 - 194.00 0.8122 times
Fri 28 November 2025 166.05 (0.64%) 162.80 145.00 - 175.45 1.367 times
Fri 31 October 2025 165.00 (-1.79%) 169.50 154.05 - 173.75 0.3926 times
Tue 30 September 2025 168.00 (-6.69%) 182.95 165.00 - 182.95 0.5889 times
Fri 29 August 2025 180.05 (-0.08%) 181.20 163.50 - 195.20 1.1807 times
Thu 31 July 2025 180.20 (8.98%) 165.50 163.50 - 185.00 1.9516 times
Mon 30 June 2025 165.35 (-8.24%) 179.00 162.50 - 196.00 1.7112 times

monthly chart VishnusuryaProj

DMA SMA EMA moving averages of Vishnusurya Proj VISHNUINFR_SM

DMA (daily moving average) of Vishnusurya Proj VISHNUINFR_SM

DMA period DMA value
5 day DMA 164.28
12 day DMA 147.3
20 day DMA 145.01
35 day DMA 154.18
50 day DMA 163.93
100 day DMA 166.38
150 day DMA 166.5
200 day DMA 167.94

EMA (exponential moving average) of Vishnusurya Proj VISHNUINFR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA163.56161.34155.38
12 day EMA154.49152.03148.17
20 day EMA152.75151.14148.81
35 day EMA156.81156.15155.14
50 day EMA164.86164.73164.38

SMA (simple moving average) of Vishnusurya Proj VISHNUINFR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.28159.68153.63
12 day SMA147.3144.62141.64
20 day SMA145.01144.55143.94
35 day SMA154.18154.34154.45
50 day SMA163.93164.21164.35
100 day SMA166.38166.4166.3
150 day SMA166.5166.57166.54
200 day SMA167.94168168.02
Back to top | Use Dark Theme