Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 638.9 and 662.7
| Daily Target 1 | 620.1 |
| Daily Target 2 | 633.9 |
| Daily Target 3 | 643.9 |
| Daily Target 4 | 657.7 |
| Daily Target 5 | 667.7 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 647.70 (0.38%) | 638.00 | 630.10 - 653.90 | 1.4324 times | Tue 13 October 2026 | 645.25 (-1.23%) | 653.10 | 626.10 - 657.50 | 0.8466 times | Mon 12 October 2026 | 653.30 (-0.24%) | 658.25 | 644.00 - 663.95 | 0.4782 times | Fri 09 October 2026 | 654.85 (-1.62%) | 667.60 | 653.00 - 675.95 | 0.6435 times | Thu 08 October 2026 | 665.65 (-2.6%) | 686.50 | 660.10 - 687.80 | 0.6737 times | Wed 07 October 2026 | 683.40 (-1.75%) | 693.70 | 680.00 - 693.80 | 0.6226 times | Tue 06 October 2026 | 695.55 (7.38%) | 648.00 | 648.00 - 701.00 | 2.36 times | Mon 05 October 2026 | 647.75 (-1.6%) | 661.55 | 645.10 - 669.65 | 0.8978 times | Thu 01 October 2026 | 658.25 (-0.94%) | 669.95 | 640.05 - 676.95 | 1.0183 times | Wed 30 September 2026 | 664.50 (-1.39%) | 678.00 | 658.35 - 694.00 | 1.0269 times | Tue 29 September 2026 | 673.90 (-2.61%) | 688.05 | 669.80 - 696.80 | 1.6449 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 617.98 and 655.83
| Weekly Target 1 | 608.07 |
| Weekly Target 2 | 627.88 |
| Weekly Target 3 | 645.91666666667 |
| Weekly Target 4 | 665.73 |
| Weekly Target 5 | 683.77 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 647.70 (-1.09%) | 658.25 | 626.10 - 663.95 | 0.4312 times | Fri 09 October 2026 | 654.85 (-0.52%) | 661.55 | 645.10 - 701.00 | 0.8128 times | Thu 01 October 2026 | 658.25 (-5.65%) | 687.25 | 640.05 - 696.80 | 0.6486 times | Fri 25 September 2026 | 697.65 (-3.39%) | 725.95 | 689.65 - 732.80 | 0.4911 times | Fri 18 September 2026 | 722.15 (1.15%) | 713.95 | 666.90 - 728.00 | 0.6418 times | Fri 11 September 2026 | 713.95 (1.7%) | 700.00 | 698.00 - 744.00 | 1.789 times | Fri 04 September 2026 | 702.00 (7.64%) | 651.30 | 645.05 - 723.20 | 2.4145 times | Fri 28 August 2026 | 652.20 (3.65%) | 627.10 | 627.10 - 657.95 | 0.813 times | Fri 21 August 2026 | 629.25 (3.48%) | 611.00 | 605.75 - 662.00 | 1.3577 times | Fri 14 August 2026 | 608.10 (3.67%) | 586.60 | 580.30 - 609.40 | 0.6003 times | Fri 07 August 2026 | 586.60 (-4.35%) | 602.50 | 582.00 - 622.10 | 0.981 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 599.45 and 674.35
| Monthly Target 1 | 583.37 |
| Monthly Target 2 | 615.53 |
| Monthly Target 3 | 658.26666666667 |
| Monthly Target 4 | 690.43 |
| Monthly Target 5 | 733.17 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 647.70 (-2.53%) | 669.95 | 626.10 - 701.00 | 0.3768 times | Wed 30 September 2026 | 664.50 (1.89%) | 652.20 | 645.05 - 744.00 | 1.5236 times | Mon 31 August 2026 | 652.15 (6.34%) | 602.50 | 580.30 - 662.00 | 1.0484 times | Fri 31 July 2026 | 613.25 (2%) | 602.55 | 580.40 - 670.00 | 1.3335 times | Tue 30 June 2026 | 601.20 (3.82%) | 600.00 | 575.10 - 652.00 | 1.6764 times | Fri 29 May 2026 | 579.10 (-2.53%) | 609.00 | 566.15 - 631.00 | 0.8587 times | Thu 30 April 2026 | 594.15 (21.6%) | 490.20 | 487.10 - 618.95 | 1.1836 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.7057 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.5937 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.6996 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 1.0811 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 653.35 |
| 12 day DMA | 665.17 |
| 20 day DMA | 683.47 |
| 35 day DMA | 682.96 |
| 50 day DMA | 660.15 |
| 100 day DMA | 634.77 |
| 150 day DMA | 606.03 |
| 200 day DMA | 584.5 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.91 | 657.02 | 662.9 |
| 12 day EMA | 665.78 | 669.07 | 673.4 |
| 20 day EMA | 671.57 | 674.08 | 677.11 |
| 35 day EMA | 664.71 | 665.71 | 666.91 |
| 50 day EMA | 655.6 | 655.92 | 656.36 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.35 | 660.49 | 670.55 |
| 12 day SMA | 665.17 | 669.33 | 674.17 |
| 20 day SMA | 683.47 | 685.23 | 688.66 |
| 35 day SMA | 682.96 | 682.68 | 682.22 |
| 50 day SMA | 660.15 | 659.19 | 658.55 |
| 100 day SMA | 634.77 | 634.26 | 633.81 |
| 150 day SMA | 606.03 | 604.93 | 603.83 |
| 200 day SMA | 584.5 | 583.91 | 583.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.