Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 548.25 and 597
| Daily Target 1 | 537.97 |
| Daily Target 2 | 558.53 |
| Daily Target 3 | 586.71666666667 |
| Daily Target 4 | 607.28 |
| Daily Target 5 | 635.47 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 579.10 (-3.35%) | 606.00 | 566.15 - 614.90 | 1.4199 times | Wed 27 May 2026 | 599.15 (0.28%) | 604.00 | 598.00 - 610.00 | 0.6642 times | Tue 26 May 2026 | 597.45 (-0.99%) | 608.00 | 593.55 - 619.95 | 1.0262 times | Mon 25 May 2026 | 603.45 (0.7%) | 599.80 | 595.90 - 607.30 | 0.4938 times | Fri 22 May 2026 | 599.25 (0.33%) | 597.25 | 585.30 - 611.50 | 0.8289 times | Thu 21 May 2026 | 597.25 (-0.39%) | 606.00 | 594.90 - 608.00 | 0.6474 times | Wed 20 May 2026 | 599.60 (0.25%) | 601.00 | 597.15 - 614.40 | 1.6788 times | Tue 19 May 2026 | 598.10 (3.26%) | 584.30 | 581.45 - 607.15 | 1.4961 times | Mon 18 May 2026 | 579.20 (1.08%) | 573.00 | 567.00 - 580.60 | 1.0548 times | Fri 15 May 2026 | 573.00 (-1.82%) | 587.00 | 572.00 - 589.40 | 0.69 times | Thu 14 May 2026 | 583.60 (1.09%) | 577.30 | 577.30 - 605.00 | 1.0319 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 545.73 and 599.53
| Weekly Target 1 | 534.6 |
| Weekly Target 2 | 556.85 |
| Weekly Target 3 | 588.4 |
| Weekly Target 4 | 610.65 |
| Weekly Target 5 | 642.2 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 579.10 (-3.36%) | 599.80 | 566.15 - 619.95 | 0.6341 times | Fri 22 May 2026 | 599.25 (4.58%) | 573.00 | 567.00 - 614.40 | 1.004 times | Fri 15 May 2026 | 573.00 (-4.26%) | 597.15 | 572.00 - 605.00 | 0.9019 times | Fri 08 May 2026 | 598.50 (0.73%) | 609.00 | 589.05 - 631.00 | 1.2952 times | Thu 30 April 2026 | 594.15 (2.2%) | 581.35 | 575.25 - 605.00 | 0.687 times | Fri 24 April 2026 | 581.35 (0.07%) | 585.60 | 563.15 - 618.95 | 1.684 times | Fri 17 April 2026 | 580.95 (12.75%) | 510.00 | 505.00 - 612.80 | 1.9949 times | Fri 10 April 2026 | 515.25 (1.6%) | 510.00 | 502.65 - 528.50 | 0.7414 times | Thu 02 April 2026 | 507.15 (2.27%) | 490.05 | 483.00 - 511.50 | 0.361 times | Fri 27 March 2026 | 495.90 (-3.39%) | 504.00 | 483.00 - 519.40 | 0.6967 times | Fri 20 March 2026 | 513.30 (1.01%) | 505.65 | 484.00 - 530.00 | 0.6397 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 540.2 and 605.05
| Monthly Target 1 | 527.23 |
| Monthly Target 2 | 553.17 |
| Monthly Target 3 | 592.08333333333 |
| Monthly Target 4 | 618.02 |
| Monthly Target 5 | 656.93 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 579.10 (-2.53%) | 609.00 | 566.15 - 631.00 | 0.7665 times | Thu 30 April 2026 | 594.15 (21.6%) | 490.20 | 487.10 - 618.95 | 1.0565 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.6299 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.5299 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.6245 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 0.965 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 1.2084 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.7781 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.8892 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 2.5519 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 3.46 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 595.68 |
| 12 day DMA | 590.54 |
| 20 day DMA | 592.76 |
| 35 day DMA | 581.29 |
| 50 day DMA | 558.85 |
| 100 day DMA | 536.79 |
| 150 day DMA | 526.24 |
| 200 day DMA | 516.27 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.81 | 598.16 | 597.66 |
| 12 day EMA | 591.87 | 594.19 | 593.29 |
| 20 day EMA | 587.92 | 588.85 | 587.77 |
| 35 day EMA | 572.55 | 572.16 | 570.57 |
| 50 day EMA | 557.03 | 556.13 | 554.38 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.68 | 599.31 | 599.4 |
| 12 day SMA | 590.54 | 590.26 | 588.72 |
| 20 day SMA | 592.76 | 592.79 | 592.21 |
| 35 day SMA | 581.29 | 579.49 | 576.95 |
| 50 day SMA | 558.85 | 557.34 | 555.18 |
| 100 day SMA | 536.79 | 536.42 | 535.91 |
| 150 day SMA | 526.24 | 525.56 | 524.68 |
| 200 day SMA | 516.27 | 515.86 | 515.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.