Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 618.48 and 637.13
| Daily Target 1 | 603.67 |
| Daily Target 2 | 614.63 |
| Daily Target 3 | 622.31666666667 |
| Daily Target 4 | 633.28 |
| Daily Target 5 | 640.97 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 625.60 (2.2%) | 612.15 | 611.35 - 630.00 | 1.7807 times | Tue 14 July 2026 | 612.15 (1.72%) | 598.80 | 596.25 - 614.45 | 0.9881 times | Mon 13 July 2026 | 601.80 (0.8%) | 596.95 | 590.05 - 606.05 | 0.7381 times | Fri 10 July 2026 | 597.00 (-0.68%) | 603.90 | 594.00 - 611.60 | 0.7226 times | Thu 09 July 2026 | 601.10 (2.47%) | 588.00 | 588.00 - 604.75 | 0.6476 times | Wed 08 July 2026 | 586.60 (-3.46%) | 607.65 | 580.40 - 611.05 | 1.1347 times | Tue 07 July 2026 | 607.65 (-2.02%) | 620.00 | 603.95 - 621.15 | 0.7722 times | Mon 06 July 2026 | 620.20 (-0.31%) | 625.00 | 616.50 - 629.50 | 0.5904 times | Fri 03 July 2026 | 622.15 (-0.96%) | 640.00 | 611.00 - 640.00 | 0.9688 times | Thu 02 July 2026 | 628.15 (3.97%) | 608.80 | 600.00 - 630.90 | 1.6568 times | Wed 01 July 2026 | 604.15 (0.49%) | 602.55 | 601.30 - 610.00 | 0.4196 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 607.83 and 647.78
| Weekly Target 1 | 575.27 |
| Weekly Target 2 | 600.43 |
| Weekly Target 3 | 615.21666666667 |
| Weekly Target 4 | 640.38 |
| Weekly Target 5 | 655.17 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 625.60 (4.79%) | 596.95 | 590.05 - 630.00 | 0.4826 times | Fri 10 July 2026 | 597.00 (-4.04%) | 625.00 | 580.40 - 629.50 | 0.5322 times | Fri 03 July 2026 | 622.15 (2.26%) | 612.50 | 596.20 - 640.00 | 0.6418 times | Thu 25 June 2026 | 608.40 (1.23%) | 601.00 | 594.00 - 640.00 | 1.044 times | Fri 19 June 2026 | 601.00 (1.87%) | 595.00 | 591.50 - 619.80 | 0.5423 times | Fri 12 June 2026 | 589.95 (-2.23%) | 600.00 | 575.10 - 611.15 | 0.4767 times | Fri 05 June 2026 | 603.40 (4.2%) | 600.00 | 598.00 - 652.00 | 4.1104 times | Fri 29 May 2026 | 579.10 (-3.36%) | 599.80 | 566.15 - 619.95 | 0.5417 times | Fri 22 May 2026 | 599.25 (4.58%) | 573.00 | 567.00 - 614.40 | 0.8577 times | Fri 15 May 2026 | 573.00 (-4.26%) | 597.15 | 572.00 - 605.00 | 0.7705 times | Fri 08 May 2026 | 598.50 (0.73%) | 609.00 | 589.05 - 631.00 | 1.1065 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 603 and 662.6
| Monthly Target 1 | 555.73 |
| Monthly Target 2 | 590.67 |
| Monthly Target 3 | 615.33333333333 |
| Monthly Target 4 | 650.27 |
| Monthly Target 5 | 674.93 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 625.60 (4.06%) | 602.55 | 580.40 - 640.00 | 0.3998 times | Tue 30 June 2026 | 601.20 (3.82%) | 600.00 | 575.10 - 652.00 | 1.7834 times | Fri 29 May 2026 | 579.10 (-2.53%) | 609.00 | 566.15 - 631.00 | 0.9135 times | Thu 30 April 2026 | 594.15 (21.6%) | 490.20 | 487.10 - 618.95 | 1.2592 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.7507 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.6315 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.7443 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 1.1501 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 1.4401 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.9274 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 1.0598 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 607.53 |
| 12 day DMA | 608.98 |
| 20 day DMA | 609.36 |
| 35 day DMA | 604.86 |
| 50 day DMA | 600.76 |
| 100 day DMA | 563.69 |
| 150 day DMA | 548.91 |
| 200 day DMA | 534.66 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.93 | 605.1 | 601.58 |
| 12 day EMA | 608.91 | 605.88 | 604.74 |
| 20 day EMA | 607.42 | 605.51 | 604.81 |
| 35 day EMA | 604.69 | 603.46 | 602.95 |
| 50 day EMA | 600.97 | 599.96 | 599.46 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.53 | 599.73 | 598.83 |
| 12 day SMA | 608.98 | 607.11 | 606.8 |
| 20 day SMA | 609.36 | 608.17 | 607.67 |
| 35 day SMA | 604.86 | 604.22 | 603.86 |
| 50 day SMA | 600.76 | 600.6 | 600.24 |
| 100 day SMA | 563.69 | 562.58 | 561.75 |
| 150 day SMA | 548.91 | 548.09 | 547.44 |
| 200 day SMA | 534.66 | 534.02 | 533.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.