VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals Strong Daily Stock price targets for VishnuChemicals VISHNU are 410.48 and 422.43 | Daily Target 1 | 401.33 | | Daily Target 2 | 407.67 | | Daily Target 3 | 413.28333333333 | | Daily Target 4 | 419.62 | | Daily Target 5 | 425.23 |
Daily price and volume Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
414.00 (0.3%) |
413.90 |
406.95 - 418.90 |
0.7456 times |
Mon 27 January 2025 |
412.75 (-4.21%) |
429.90 |
407.85 - 431.00 |
1.5446 times |
Fri 24 January 2025 |
430.90 (1.77%) |
420.20 |
412.85 - 454.75 |
4.0844 times |
Thu 23 January 2025 |
423.40 (1.89%) |
420.45 |
415.55 - 432.75 |
0.9428 times |
Wed 22 January 2025 |
415.55 (0.86%) |
412.00 |
402.60 - 422.00 |
0.6916 times |
Tue 21 January 2025 |
412.00 (-1.19%) |
415.55 |
406.00 - 417.60 |
0.3566 times |
Mon 20 January 2025 |
416.95 (4.5%) |
399.00 |
399.00 - 418.75 |
0.7254 times |
Fri 17 January 2025 |
399.00 (1.01%) |
392.10 |
392.00 - 405.00 |
0.3636 times |
Thu 16 January 2025 |
395.00 (1%) |
391.50 |
391.15 - 399.95 |
0.1872 times |
Wed 15 January 2025 |
391.10 (1.61%) |
379.85 |
377.70 - 394.50 |
0.3581 times |
Tue 14 January 2025 |
384.90 (5.68%) |
399.00 |
375.10 - 399.00 |
0.6708 times |
Weekly price and charts VishnuChemicals Strong weekly Stock price targets for VishnuChemicals VISHNU are 398.45 and 422.5 | Weekly Target 1 | 393.27 | | Weekly Target 2 | 403.63 | | Weekly Target 3 | 417.31666666667 | | Weekly Target 4 | 427.68 | | Weekly Target 5 | 441.37 |
Weekly price and volumes for Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
414.00 (-3.92%) |
429.90 |
406.95 - 431.00 |
0.8219 times |
Fri 24 January 2025 |
430.90 (7.99%) |
399.00 |
399.00 - 454.75 |
2.4405 times |
Fri 17 January 2025 |
399.00 (6.6%) |
374.30 |
360.20 - 405.00 |
0.6931 times |
Fri 10 January 2025 |
374.30 (-6.57%) |
399.60 |
368.05 - 405.45 |
0.6102 times |
Fri 03 January 2025 |
400.60 (-1%) |
404.95 |
396.00 - 409.05 |
0.4602 times |
Fri 27 December 2024 |
404.65 (4.16%) |
395.95 |
382.35 - 409.00 |
0.7009 times |
Fri 20 December 2024 |
388.50 (-4.77%) |
409.70 |
386.90 - 411.95 |
1.1156 times |
Fri 13 December 2024 |
407.95 (-1.03%) |
411.70 |
393.05 - 425.00 |
1.2392 times |
Fri 06 December 2024 |
412.20 (3.33%) |
399.50 |
393.00 - 416.00 |
0.9195 times |
Fri 29 November 2024 |
398.90 (-0.24%) |
407.00 |
390.00 - 422.30 |
0.9989 times |
Fri 22 November 2024 |
399.85 (-8.42%) |
436.50 |
384.85 - 439.90 |
1.1355 times |
Monthly price and charts VishnuChemicals Strong monthly Stock price targets for VishnuChemicals VISHNU are 387.1 and 481.65 | Monthly Target 1 | 315.1 | | Monthly Target 2 | 364.55 | | Monthly Target 3 | 409.65 | | Monthly Target 4 | 459.1 | | Monthly Target 5 | 504.2 |
Monthly price and volumes Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
414.00 (3.89%) |
401.00 |
360.20 - 454.75 |
0.9033 times |
Tue 31 December 2024 |
398.50 (-0.1%) |
399.50 |
382.35 - 425.00 |
0.7894 times |
Fri 29 November 2024 |
398.90 (-21.62%) |
510.00 |
384.85 - 559.65 |
1.2202 times |
Thu 31 October 2024 |
508.95 (24.47%) |
409.20 |
394.00 - 519.00 |
1.6821 times |
Mon 30 September 2024 |
408.90 (1.65%) |
402.25 |
385.60 - 425.00 |
0.5911 times |
Fri 30 August 2024 |
402.25 (-13.05%) |
465.25 |
390.00 - 474.15 |
0.812 times |
Wed 31 July 2024 |
462.60 (-1.56%) |
475.00 |
381.00 - 481.70 |
0.7053 times |
Fri 28 June 2024 |
469.95 (48.81%) |
325.00 |
282.30 - 484.00 |
2.0169 times |
Fri 31 May 2024 |
315.80 (2.75%) |
307.35 |
281.00 - 332.95 |
0.7566 times |
Tue 30 April 2024 |
307.35 (-3.71%) |
324.95 |
296.15 - 335.25 |
0.5231 times |
Thu 28 March 2024 |
319.20 (6.9%) |
300.05 |
247.00 - 321.00 |
0.8253 times |
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value | | 5 day DMA | 419.32 | | 12 day DMA | 404.98 | | 20 day DMA | 398.7 | | 35 day DMA | 399.56 | | 50 day DMA | 400.56 | | 100 day DMA | 421.23 | | 150 day DMA | 425.72 | | 200 day DMA | 401.3 | EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.91 | 416.87 | 418.93 | | 12 day EMA | 409.08 | 408.19 | 407.36 | | 20 day EMA | 405.1 | 404.16 | 403.26 | | 35 day EMA | 405.1 | 404.58 | 404.1 | | 50 day EMA | 407.61 | 407.35 | 407.13 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.32 | 418.92 | 419.76 | | 12 day SMA | 404.98 | 401.67 | 399.3 | | 20 day SMA | 398.7 | 397.92 | 397.41 | | 35 day SMA | 399.56 | 399.16 | 399.15 | | 50 day SMA | 400.56 | 401.01 | 401.34 | | 100 day SMA | 421.23 | 421.17 | 421.19 | | 150 day SMA | 425.72 | 425.94 | 426.03 | | 200 day SMA | 401.3 | 400.84 | 400.41 |
|
|
