VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals Strong Daily Stock price targets for VishnuChemicals VISHNU are 491.25 and 517.75 | Daily Target 1 | 485.68 | | Daily Target 2 | 496.82 | | Daily Target 3 | 512.18333333333 | | Daily Target 4 | 523.32 | | Daily Target 5 | 538.68 |
Daily price and volume Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
507.95 (-3.26%) |
526.00 |
501.05 - 527.55 |
0.9067 times |
Mon 03 November 2025 |
525.05 (1.78%) |
522.75 |
518.05 - 529.90 |
1.7091 times |
Fri 31 October 2025 |
515.85 (6.37%) |
488.95 |
484.20 - 519.90 |
4.1847 times |
Thu 30 October 2025 |
484.95 (-0.37%) |
487.00 |
483.00 - 490.90 |
0.3697 times |
Wed 29 October 2025 |
486.75 (0.24%) |
481.30 |
481.30 - 491.40 |
0.3869 times |
Tue 28 October 2025 |
485.60 (-0.36%) |
488.00 |
484.00 - 494.00 |
0.468 times |
Mon 27 October 2025 |
487.35 (-0.35%) |
490.00 |
484.15 - 498.85 |
0.5066 times |
Fri 24 October 2025 |
489.05 (-0.53%) |
495.85 |
485.50 - 495.85 |
0.3564 times |
Thu 23 October 2025 |
491.65 (1.39%) |
480.00 |
475.30 - 497.60 |
0.7897 times |
Tue 21 October 2025 |
484.90 (2.55%) |
473.00 |
473.00 - 492.00 |
0.3222 times |
Mon 20 October 2025 |
472.85 (0.73%) |
470.10 |
466.50 - 477.00 |
0.4969 times |
Weekly price and charts VishnuChemicals Strong weekly Stock price targets for VishnuChemicals VISHNU are 490.08 and 518.93 | Weekly Target 1 | 484.12 | | Weekly Target 2 | 496.03 | | Weekly Target 3 | 512.96666666667 | | Weekly Target 4 | 524.88 | | Weekly Target 5 | 541.82 |
Weekly price and volumes for Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
507.95 (-1.53%) |
522.75 |
501.05 - 529.90 |
0.7811 times |
Fri 31 October 2025 |
515.85 (5.48%) |
490.00 |
481.30 - 519.90 |
1.7666 times |
Fri 24 October 2025 |
489.05 (4.19%) |
470.10 |
466.50 - 497.60 |
0.5868 times |
Fri 17 October 2025 |
469.40 (-3.62%) |
488.85 |
460.20 - 492.40 |
0.8432 times |
Fri 10 October 2025 |
487.05 (0.74%) |
489.00 |
470.80 - 490.45 |
0.625 times |
Fri 03 October 2025 |
483.45 (2.33%) |
474.80 |
443.70 - 487.25 |
1.0575 times |
Fri 26 September 2025 |
472.45 (-5.08%) |
500.20 |
470.00 - 512.00 |
0.848 times |
Fri 19 September 2025 |
497.75 (0.47%) |
492.35 |
489.00 - 517.40 |
1.0423 times |
Fri 12 September 2025 |
495.40 (3.19%) |
495.00 |
471.55 - 507.70 |
1.4627 times |
Fri 05 September 2025 |
480.10 (-2.47%) |
496.95 |
476.65 - 501.00 |
0.9868 times |
Fri 29 August 2025 |
492.25 (-5.01%) |
520.15 |
490.00 - 524.95 |
0.5861 times |
Monthly price and charts VishnuChemicals Strong monthly Stock price targets for VishnuChemicals VISHNU are 490.08 and 518.93 | Monthly Target 1 | 484.12 | | Monthly Target 2 | 496.03 | | Monthly Target 3 | 512.96666666667 | | Monthly Target 4 | 524.88 | | Monthly Target 5 | 541.82 |
Monthly price and volumes Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
507.95 (-1.53%) |
522.75 |
501.05 - 529.90 |
0.0971 times |
Fri 31 October 2025 |
515.85 (13.95%) |
457.25 |
449.90 - 519.90 |
0.5346 times |
Tue 30 September 2025 |
452.70 (-8.03%) |
496.95 |
443.70 - 517.40 |
0.6109 times |
Fri 29 August 2025 |
492.25 (-13.56%) |
570.60 |
467.75 - 595.80 |
1.7532 times |
Thu 31 July 2025 |
569.45 (6.73%) |
536.20 |
487.00 - 590.40 |
2.3771 times |
Mon 30 June 2025 |
533.55 (-2.07%) |
544.50 |
515.00 - 580.65 |
1.0488 times |
Fri 30 May 2025 |
544.85 (28.17%) |
425.00 |
420.80 - 548.35 |
1.187 times |
Wed 30 April 2025 |
425.10 (-6.86%) |
455.30 |
336.00 - 465.65 |
0.7417 times |
Fri 28 March 2025 |
456.40 (14.76%) |
400.00 |
385.10 - 470.00 |
0.6222 times |
Fri 28 February 2025 |
397.70 (-6.7%) |
416.95 |
391.40 - 482.30 |
1.0273 times |
Fri 31 January 2025 |
426.25 (6.96%) |
401.00 |
360.20 - 454.75 |
1.2332 times |
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value | | 5 day DMA | 504.11 | | 12 day DMA | 491.78 | | 20 day DMA | 485.71 | | 35 day DMA | 486.25 | | 50 day DMA | 488.08 | | 100 day DMA | 501.65 | | 150 day DMA | 489.84 | | 200 day DMA | 475.63 | EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 506.28 | 505.44 | 495.64 | | 12 day EMA | 496.04 | 493.88 | 488.21 | | 20 day EMA | 491.18 | 489.42 | 485.67 | | 35 day EMA | 489.44 | 488.35 | 486.19 | | 50 day EMA | 489.79 | 489.05 | 487.58 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 504.11 | 499.64 | 492.1 | | 12 day SMA | 491.78 | 489.13 | 484.38 | | 20 day SMA | 485.71 | 484.1 | 482.02 | | 35 day SMA | 486.25 | 485.89 | 484.97 | | 50 day SMA | 488.08 | 488.01 | 487.45 | | 100 day SMA | 501.65 | 502.2 | 502.5 | | 150 day SMA | 489.84 | 489.47 | 488.97 | | 200 day SMA | 475.63 | 474.91 | 474.15 |
|
|
