Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 647.9 and 660.65
| Daily Target 1 | 637.97 |
| Daily Target 2 | 645.08 |
| Daily Target 3 | 650.71666666667 |
| Daily Target 4 | 657.83 |
| Daily Target 5 | 663.47 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 652.20 (0.67%) | 647.00 | 643.60 - 656.35 | 0.5931 times | Thu 27 August 2026 | 647.85 (1.26%) | 640.45 | 635.00 - 657.95 | 0.8595 times | Wed 26 August 2026 | 639.80 (-0.48%) | 649.40 | 636.85 - 657.70 | 0.8396 times | Tue 25 August 2026 | 642.90 (0.82%) | 638.65 | 631.25 - 646.85 | 0.5918 times | Mon 24 August 2026 | 637.70 (1.34%) | 627.10 | 627.10 - 651.00 | 0.8612 times | Fri 21 August 2026 | 629.25 (0.65%) | 626.00 | 625.00 - 634.40 | 0.3048 times | Thu 20 August 2026 | 625.20 (0.5%) | 623.25 | 621.20 - 630.70 | 0.3521 times | Wed 19 August 2026 | 622.10 (-2.42%) | 640.30 | 620.10 - 641.40 | 0.4035 times | Tue 18 August 2026 | 637.50 (3.11%) | 618.50 | 615.15 - 662.00 | 4.4485 times | Mon 17 August 2026 | 618.25 (1.67%) | 611.00 | 605.75 - 623.50 | 0.7461 times | Fri 14 August 2026 | 608.10 (1.31%) | 604.00 | 595.90 - 609.40 | 0.5637 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 639.65 and 670.5
| Weekly Target 1 | 614.9 |
| Weekly Target 2 | 633.55 |
| Weekly Target 3 | 645.75 |
| Weekly Target 4 | 664.4 |
| Weekly Target 5 | 676.6 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 652.20 (3.65%) | 627.10 | 627.10 - 657.95 | 0.8167 times | Fri 21 August 2026 | 629.25 (3.48%) | 611.00 | 605.75 - 662.00 | 1.364 times | Fri 14 August 2026 | 608.10 (3.67%) | 586.60 | 580.30 - 609.40 | 0.6031 times | Fri 07 August 2026 | 586.60 (-4.35%) | 602.50 | 582.00 - 622.10 | 0.9855 times | Fri 31 July 2026 | 613.25 (-3.03%) | 638.00 | 609.70 - 652.00 | 0.8415 times | Fri 24 July 2026 | 632.40 (4.4%) | 605.75 | 605.00 - 670.00 | 2.541 times | Fri 17 July 2026 | 605.75 (1.47%) | 596.95 | 590.05 - 634.70 | 0.6736 times | Fri 10 July 2026 | 597.00 (-4.04%) | 625.00 | 580.40 - 629.50 | 0.5218 times | Fri 03 July 2026 | 622.15 (2.26%) | 612.50 | 596.20 - 640.00 | 0.6293 times | Thu 25 June 2026 | 608.40 (1.23%) | 601.00 | 594.00 - 640.00 | 1.0236 times | Fri 19 June 2026 | 601.00 (1.87%) | 595.00 | 591.50 - 619.80 | 0.5317 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 616.25 and 697.95
| Monthly Target 1 | 549.8 |
| Monthly Target 2 | 601 |
| Monthly Target 3 | 631.5 |
| Monthly Target 4 | 682.7 |
| Monthly Target 5 | 713.2 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 652.20 (6.35%) | 602.50 | 580.30 - 662.00 | 0.9602 times | Fri 31 July 2026 | 613.25 (2%) | 602.55 | 580.40 - 670.00 | 1.2708 times | Tue 30 June 2026 | 601.20 (3.82%) | 600.00 | 575.10 - 652.00 | 1.5975 times | Fri 29 May 2026 | 579.10 (-2.53%) | 609.00 | 566.15 - 631.00 | 0.8183 times | Thu 30 April 2026 | 594.15 (21.6%) | 490.20 | 487.10 - 618.95 | 1.1279 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.6725 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.5657 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.6667 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 1.0302 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 1.29 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.8307 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 644.09 |
| 12 day DMA | 630.09 |
| 20 day DMA | 614.3 |
| 35 day DMA | 617.79 |
| 50 day DMA | 615.35 |
| 100 day DMA | 600.39 |
| 150 day DMA | 569.53 |
| 200 day DMA | 556.08 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.72 | 639.48 | 635.29 |
| 12 day EMA | 632.11 | 628.46 | 624.93 |
| 20 day EMA | 625.19 | 622.35 | 619.67 |
| 35 day EMA | 618.82 | 616.85 | 615.02 |
| 50 day EMA | 616.94 | 615.5 | 614.18 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.09 | 639.5 | 634.97 |
| 12 day SMA | 630.09 | 624.86 | 619.8 |
| 20 day SMA | 614.3 | 612.35 | 610.86 |
| 35 day SMA | 617.79 | 616.21 | 614.88 |
| 50 day SMA | 615.35 | 614.31 | 613.4 |
| 100 day SMA | 600.39 | 598.97 | 597.56 |
| 150 day SMA | 569.53 | 568.6 | 567.72 |
| 200 day SMA | 556.08 | 555.29 | 554.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.