VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals Strong Daily Stock price targets for VishnuChemicals VISHNU are 431.7 and 451.7 | Daily Target 1 | 416.13 | | Daily Target 2 | 427.27 | | Daily Target 3 | 436.13333333333 | | Daily Target 4 | 447.27 | | Daily Target 5 | 456.13 |
Daily price and volume Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
438.40 (0.91%) |
426.00 |
425.00 - 445.00 |
0.5714 times |
Thu 08 May 2025 |
434.45 (-0.83%) |
435.10 |
433.00 - 452.75 |
1.1823 times |
Wed 07 May 2025 |
438.10 (1.69%) |
425.10 |
425.00 - 444.50 |
1.0077 times |
Tue 06 May 2025 |
430.80 (0.78%) |
428.00 |
427.55 - 434.50 |
1.0006 times |
Mon 05 May 2025 |
427.45 (0.62%) |
422.00 |
420.80 - 432.50 |
0.295 times |
Fri 02 May 2025 |
424.80 (-0.07%) |
425.00 |
421.35 - 430.85 |
2.8377 times |
Wed 30 April 2025 |
425.10 (-0.99%) |
433.60 |
420.75 - 433.60 |
1.2835 times |
Tue 29 April 2025 |
429.35 (-0.22%) |
433.55 |
421.95 - 436.20 |
0.4512 times |
Mon 28 April 2025 |
430.30 (-0.12%) |
426.50 |
425.25 - 437.95 |
0.4974 times |
Fri 25 April 2025 |
430.80 (-1.58%) |
440.00 |
424.95 - 442.90 |
0.8732 times |
Thu 24 April 2025 |
437.70 (0.97%) |
433.00 |
427.50 - 453.00 |
1.064 times |
Weekly price and charts VishnuChemicals Strong weekly Stock price targets for VishnuChemicals VISHNU are 429.6 and 461.55 | Weekly Target 1 | 405.37 | | Weekly Target 2 | 421.88 | | Weekly Target 3 | 437.31666666667 | | Weekly Target 4 | 453.83 | | Weekly Target 5 | 469.27 |
Weekly price and volumes for Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
438.40 (3.2%) |
422.00 |
420.80 - 452.75 |
0.8822 times |
Fri 02 May 2025 |
424.80 (-1.39%) |
426.50 |
420.75 - 437.95 |
1.1025 times |
Fri 25 April 2025 |
430.80 (1.09%) |
426.15 |
420.05 - 453.00 |
1.2927 times |
Thu 17 April 2025 |
426.15 (0.94%) |
430.00 |
418.00 - 448.00 |
0.6355 times |
Fri 11 April 2025 |
422.20 (0.74%) |
336.00 |
336.00 - 425.00 |
1.5008 times |
Fri 04 April 2025 |
419.10 (-8.17%) |
455.30 |
415.85 - 465.65 |
0.7084 times |
Fri 28 March 2025 |
456.40 (0.83%) |
455.10 |
447.50 - 470.00 |
0.6838 times |
Fri 21 March 2025 |
452.65 (4.45%) |
440.30 |
436.35 - 470.00 |
1.3419 times |
Thu 13 March 2025 |
433.35 (-0.95%) |
437.50 |
422.40 - 461.05 |
0.7524 times |
Fri 07 March 2025 |
437.50 (10.01%) |
400.00 |
385.10 - 455.45 |
1.0999 times |
Fri 28 February 2025 |
397.70 (-10.49%) |
454.85 |
391.40 - 463.70 |
1.0271 times |
Monthly price and charts VishnuChemicals Strong monthly Stock price targets for VishnuChemicals VISHNU are 429.6 and 461.55 | Monthly Target 1 | 405.37 | | Monthly Target 2 | 421.88 | | Monthly Target 3 | 437.31666666667 | | Monthly Target 4 | 453.83 | | Monthly Target 5 | 469.27 |
Monthly price and volumes Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
438.40 (3.13%) |
425.00 |
420.80 - 452.75 |
0.2488 times |
Wed 30 April 2025 |
425.10 (-6.86%) |
455.30 |
336.00 - 465.65 |
0.7671 times |
Fri 28 March 2025 |
456.40 (14.76%) |
400.00 |
385.10 - 470.00 |
0.6435 times |
Fri 28 February 2025 |
397.70 (-6.7%) |
416.95 |
391.40 - 482.30 |
1.0625 times |
Fri 31 January 2025 |
426.25 (6.96%) |
401.00 |
360.20 - 454.75 |
1.2754 times |
Tue 31 December 2024 |
398.50 (-0.1%) |
399.50 |
382.35 - 425.00 |
0.9301 times |
Fri 29 November 2024 |
398.90 (-21.62%) |
510.00 |
384.85 - 559.65 |
1.4377 times |
Thu 31 October 2024 |
508.95 (24.47%) |
409.20 |
394.00 - 519.00 |
1.9819 times |
Mon 30 September 2024 |
408.90 (1.65%) |
402.25 |
385.60 - 425.00 |
0.6965 times |
Fri 30 August 2024 |
402.25 (-13.05%) |
465.25 |
390.00 - 474.15 |
0.9567 times |
Wed 31 July 2024 |
462.60 (-1.56%) |
475.00 |
381.00 - 481.70 |
0.831 times |
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value | | 5 day DMA | 433.84 | | 12 day DMA | 431.73 | | 20 day DMA | 426.87 | | 35 day DMA | 435.27 | | 50 day DMA | 433.47 | | 100 day DMA | 423.29 | | 150 day DMA | 429.86 | | 200 day DMA | 426.76 | EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 434.55 | 432.63 | 431.72 | | 12 day EMA | 431.87 | 430.68 | 429.99 | | 20 day EMA | 431.51 | 430.79 | 430.4 | | 35 day EMA | 432.7 | 432.36 | 432.24 | | 50 day EMA | 435.51 | 435.39 | 435.43 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 433.84 | 431.12 | 429.25 | | 12 day SMA | 431.73 | 430.75 | 430.27 | | 20 day SMA | 426.87 | 423.73 | 422.96 | | 35 day SMA | 435.27 | 435.13 | 435.54 | | 50 day SMA | 433.47 | 433.8 | 434.24 | | 100 day SMA | 423.29 | 423.06 | 422.72 | | 150 day SMA | 429.86 | 429.69 | 429.59 | | 200 day SMA | 426.76 | 426.82 | 426.87 |
|
|
