Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 530.1 and 541.7
| Daily Target 1 | 527.33 |
| Daily Target 2 | 532.87 |
| Daily Target 3 | 538.93333333333 |
| Daily Target 4 | 544.47 |
| Daily Target 5 | 550.53 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 538.40 (1.21%) | 545.00 | 533.40 - 545.00 | 0.9531 times | Mon 13 April 2026 | 531.95 (3.24%) | 510.00 | 505.00 - 534.00 | 1.5209 times | Fri 10 April 2026 | 515.25 (0.64%) | 516.90 | 512.00 - 524.00 | 1.037 times | Thu 09 April 2026 | 511.95 (-1.95%) | 523.85 | 510.05 - 526.00 | 0.6163 times | Wed 08 April 2026 | 522.15 (1.16%) | 525.05 | 515.80 - 528.50 | 1.5292 times | Tue 07 April 2026 | 516.15 (1.17%) | 514.00 | 505.20 - 521.85 | 1.0999 times | Mon 06 April 2026 | 510.20 (0.6%) | 510.00 | 502.65 - 515.00 | 0.7791 times | Thu 02 April 2026 | 507.15 (2.01%) | 491.00 | 487.10 - 511.50 | 0.5935 times | Wed 01 April 2026 | 497.15 (1.75%) | 490.20 | 490.20 - 505.70 | 0.6279 times | Mon 30 March 2026 | 488.60 (-1.47%) | 490.05 | 483.00 - 499.45 | 1.243 times | Fri 27 March 2026 | 495.90 (-3.45%) | 514.00 | 491.20 - 514.00 | 1.4559 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 521.7 and 561.7
| Weekly Target 1 | 489.47 |
| Weekly Target 2 | 513.93 |
| Weekly Target 3 | 529.46666666667 |
| Weekly Target 4 | 553.93 |
| Weekly Target 5 | 569.47 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 538.40 (4.49%) | 510.00 | 505.00 - 545.00 | 0.5886 times | Fri 10 April 2026 | 515.25 (1.6%) | 510.00 | 502.65 - 528.50 | 1.2041 times | Thu 02 April 2026 | 507.15 (2.27%) | 490.05 | 483.00 - 511.50 | 0.5863 times | Fri 27 March 2026 | 495.90 (-3.39%) | 504.00 | 483.00 - 519.40 | 1.1315 times | Fri 20 March 2026 | 513.30 (1.01%) | 505.65 | 484.00 - 530.00 | 1.0389 times | Fri 13 March 2026 | 508.15 (4.42%) | 483.95 | 471.20 - 516.00 | 1.3899 times | Fri 06 March 2026 | 486.65 (-2.99%) | 491.70 | 474.00 - 501.80 | 1.2628 times | Fri 27 February 2026 | 501.65 (-2.1%) | 517.00 | 501.00 - 528.45 | 0.9298 times | Fri 20 February 2026 | 512.40 (-0.53%) | 519.10 | 502.50 - 535.00 | 0.9808 times | Fri 13 February 2026 | 515.15 (0.83%) | 519.45 | 503.00 - 533.40 | 0.8875 times | Fri 06 February 2026 | 510.90 (-2.55%) | 514.95 | 487.35 - 549.00 | 1.5081 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 512.75 and 570.65
| Monthly Target 1 | 465.6 |
| Monthly Target 2 | 502 |
| Monthly Target 3 | 523.5 |
| Monthly Target 4 | 559.9 |
| Monthly Target 5 | 581.4 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 538.40 (10.19%) | 490.20 | 487.10 - 545.00 | 0.2155 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.5296 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.4456 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.5251 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 0.8114 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 1.016 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.6542 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.7477 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 2.1457 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 2.9092 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 1.2836 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 523.94 |
| 12 day DMA | 512.37 |
| 20 day DMA | 510.84 |
| 35 day DMA | 506.02 |
| 50 day DMA | 509.27 |
| 100 day DMA | 512.9 |
| 150 day DMA | 504.8 |
| 200 day DMA | 505.32 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.88 | 519.62 | 513.46 |
| 12 day EMA | 516.95 | 513.05 | 509.61 |
| 20 day EMA | 512.79 | 510.09 | 507.79 |
| 35 day EMA | 511.49 | 509.91 | 508.61 |
| 50 day EMA | 510.89 | 509.77 | 508.87 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.94 | 519.49 | 515.14 |
| 12 day SMA | 512.37 | 509.97 | 506.44 |
| 20 day SMA | 510.84 | 509.11 | 507.07 |
| 35 day SMA | 506.02 | 505.36 | 504.95 |
| 50 day SMA | 509.27 | 508.85 | 508.36 |
| 100 day SMA | 512.9 | 512.4 | 512.01 |
| 150 day SMA | 504.8 | 504.45 | 504.2 |
| 200 day SMA | 505.32 | 505.31 | 505.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.