VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals Strong Daily Stock price targets for VishnuChemicals VISHNU are 486.33 and 495.93 | Daily Target 1 | 484.35 | | Daily Target 2 | 488.3 | | Daily Target 3 | 493.95 | | Daily Target 4 | 497.9 | | Daily Target 5 | 503.55 |
Daily price and volume Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
492.25 (-0.91%) |
498.85 |
490.00 - 499.60 |
0.2673 times |
Thu 28 August 2025 |
496.75 (-0.8%) |
506.00 |
493.60 - 506.00 |
0.2844 times |
Tue 26 August 2025 |
500.75 (-2.48%) |
513.95 |
496.45 - 515.65 |
0.761 times |
Mon 25 August 2025 |
513.50 (-0.91%) |
520.15 |
511.70 - 524.95 |
0.6202 times |
Fri 22 August 2025 |
518.20 (2.7%) |
506.60 |
496.50 - 524.90 |
2.1221 times |
Thu 21 August 2025 |
504.60 (1.59%) |
497.65 |
489.00 - 507.50 |
1.1367 times |
Wed 20 August 2025 |
496.70 (2.73%) |
483.20 |
480.50 - 505.95 |
2.6102 times |
Tue 19 August 2025 |
483.50 (1.44%) |
474.25 |
474.25 - 486.45 |
0.4838 times |
Mon 18 August 2025 |
476.65 (-0.47%) |
481.00 |
472.90 - 485.70 |
0.8978 times |
Thu 14 August 2025 |
478.90 (-1.58%) |
489.70 |
477.40 - 493.45 |
0.8164 times |
Wed 13 August 2025 |
486.60 (0.17%) |
487.50 |
480.70 - 494.00 |
0.7 times |
Weekly price and charts VishnuChemicals Strong weekly Stock price targets for VishnuChemicals VISHNU are 473.65 and 508.6 | Weekly Target 1 | 467.45 | | Weekly Target 2 | 479.85 | | Weekly Target 3 | 502.4 | | Weekly Target 4 | 514.8 | | Weekly Target 5 | 537.35 |
Weekly price and volumes for Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
492.25 (-5.01%) |
520.15 |
490.00 - 524.95 |
0.1676 times |
Fri 22 August 2025 |
518.20 (8.21%) |
481.00 |
472.90 - 524.90 |
0.6287 times |
Thu 14 August 2025 |
478.90 (0.55%) |
482.00 |
470.00 - 497.95 |
0.4364 times |
Fri 08 August 2025 |
476.30 (-11.87%) |
500.00 |
467.75 - 519.95 |
1.8202 times |
Fri 01 August 2025 |
540.45 (8.48%) |
500.95 |
487.00 - 595.80 |
5.4717 times |
Fri 25 July 2025 |
498.20 (-0.54%) |
500.00 |
489.60 - 511.70 |
0.2167 times |
Fri 18 July 2025 |
500.90 (0.1%) |
496.00 |
493.00 - 518.80 |
0.1628 times |
Fri 11 July 2025 |
500.40 (-2.23%) |
508.05 |
496.20 - 518.55 |
0.2014 times |
Fri 04 July 2025 |
511.80 (-3.91%) |
538.45 |
505.50 - 569.95 |
0.4542 times |
Fri 27 June 2025 |
532.60 (-2.09%) |
548.70 |
524.80 - 566.80 |
0.4403 times |
Fri 20 June 2025 |
543.95 (-1.61%) |
555.50 |
527.50 - 577.00 |
0.3447 times |
Monthly price and charts VishnuChemicals Strong monthly Stock price targets for VishnuChemicals VISHNU are 415.98 and 544.03 | Monthly Target 1 | 390.55 | | Monthly Target 2 | 441.4 | | Monthly Target 3 | 518.6 | | Monthly Target 4 | 569.45 | | Monthly Target 5 | 646.65 |
Monthly price and volumes Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
492.25 (-13.56%) |
570.60 |
467.75 - 595.80 |
1.4277 times |
Thu 31 July 2025 |
569.45 (6.73%) |
536.20 |
487.00 - 590.40 |
1.9358 times |
Mon 30 June 2025 |
533.55 (-2.07%) |
544.50 |
515.00 - 580.65 |
0.8541 times |
Fri 30 May 2025 |
544.85 (28.17%) |
425.00 |
420.80 - 548.35 |
0.9666 times |
Wed 30 April 2025 |
425.10 (-6.86%) |
455.30 |
336.00 - 465.65 |
0.604 times |
Fri 28 March 2025 |
456.40 (14.76%) |
400.00 |
385.10 - 470.00 |
0.5067 times |
Fri 28 February 2025 |
397.70 (-6.7%) |
416.95 |
391.40 - 482.30 |
0.8366 times |
Fri 31 January 2025 |
426.25 (6.96%) |
401.00 |
360.20 - 454.75 |
1.0042 times |
Tue 31 December 2024 |
398.50 (-0.1%) |
399.50 |
382.35 - 425.00 |
0.7324 times |
Fri 29 November 2024 |
398.90 (-21.62%) |
510.00 |
384.85 - 559.65 |
1.132 times |
Thu 31 October 2024 |
508.95 (24.47%) |
409.20 |
394.00 - 519.00 |
1.5605 times |
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value | | 5 day DMA | 504.29 | | 12 day DMA | 494.51 | | 20 day DMA | 497.15 | | 35 day DMA | 501.22 | | 50 day DMA | 509.81 | | 100 day DMA | 493.2 | | 150 day DMA | 475.04 | | 200 day DMA | 458.2 | EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 498.38 | 501.45 | 503.8 | | 12 day EMA | 497.76 | 498.76 | 499.12 | | 20 day EMA | 499.1 | 499.82 | 500.14 | | 35 day EMA | 505.15 | 505.91 | 506.45 | | 50 day EMA | 513.15 | 514 | 514.7 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 504.29 | 506.76 | 506.75 | | 12 day SMA | 494.51 | 493.4 | 491.7 | | 20 day SMA | 497.15 | 500.76 | 501.72 | | 35 day SMA | 501.22 | 501.57 | 501.76 | | 50 day SMA | 509.81 | 511.05 | 512.34 | | 100 day SMA | 493.2 | 492.8 | 492.37 | | 150 day SMA | 475.04 | 474.54 | 473.89 | | 200 day SMA | 458.2 | 458.51 | 458.74 |
|
|
