VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals Strong Daily Stock price targets for VishnuChemicals VISHNU are 495.43 and 521.88 | Daily Target 1 | 489.97 | | Daily Target 2 | 500.88 | | Daily Target 3 | 516.41666666667 | | Daily Target 4 | 527.33 | | Daily Target 5 | 542.87 |
Daily price and volume Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
511.80 (-2.54%) |
530.00 |
505.50 - 531.95 |
0.938 times |
Thu 03 July 2025 |
525.15 (-0.71%) |
529.00 |
519.45 - 536.70 |
0.7265 times |
Wed 02 July 2025 |
528.90 (0.91%) |
526.85 |
507.30 - 569.95 |
1.8878 times |
Tue 01 July 2025 |
524.15 (-1.76%) |
536.20 |
518.80 - 539.90 |
0.8985 times |
Mon 30 June 2025 |
533.55 (0.18%) |
538.45 |
531.30 - 540.50 |
0.6267 times |
Fri 27 June 2025 |
532.60 (-3.89%) |
555.45 |
524.80 - 558.25 |
1.973 times |
Thu 26 June 2025 |
554.15 (-0.92%) |
565.00 |
551.85 - 566.80 |
0.3912 times |
Wed 25 June 2025 |
559.30 (2.77%) |
545.05 |
544.20 - 563.00 |
0.6571 times |
Tue 24 June 2025 |
544.20 (1.44%) |
537.00 |
537.00 - 553.95 |
0.5104 times |
Mon 23 June 2025 |
536.45 (-1.38%) |
548.70 |
531.45 - 550.35 |
1.3908 times |
Fri 20 June 2025 |
543.95 (1.01%) |
539.55 |
527.50 - 552.60 |
0.49 times |
Weekly price and charts VishnuChemicals Strong weekly Stock price targets for VishnuChemicals VISHNU are 476.43 and 540.88 | Weekly Target 1 | 464.63 | | Weekly Target 2 | 488.22 | | Weekly Target 3 | 529.08333333333 | | Weekly Target 4 | 552.67 | | Weekly Target 5 | 593.53 |
Weekly price and volumes for Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
511.80 (-3.91%) |
538.45 |
505.50 - 569.95 |
0.7938 times |
Fri 27 June 2025 |
532.60 (-2.09%) |
548.70 |
524.80 - 566.80 |
0.7696 times |
Fri 20 June 2025 |
543.95 (-1.61%) |
555.50 |
527.50 - 577.00 |
0.6024 times |
Fri 13 June 2025 |
552.85 (5.98%) |
524.95 |
521.30 - 580.65 |
1.6638 times |
Fri 06 June 2025 |
521.65 (-4.26%) |
544.50 |
515.00 - 552.00 |
1.084 times |
Fri 30 May 2025 |
544.85 (10.48%) |
500.00 |
495.20 - 548.35 |
1.4396 times |
Fri 23 May 2025 |
493.15 (7.8%) |
459.95 |
458.00 - 509.00 |
1.288 times |
Fri 16 May 2025 |
457.45 (4.35%) |
446.25 |
439.05 - 480.45 |
1.0783 times |
Fri 09 May 2025 |
438.40 (3.2%) |
422.00 |
420.80 - 452.75 |
0.5692 times |
Fri 02 May 2025 |
424.80 (-1.39%) |
426.50 |
420.75 - 437.95 |
0.7113 times |
Fri 25 April 2025 |
430.80 (1.09%) |
426.15 |
420.05 - 453.00 |
0.834 times |
Monthly price and charts VishnuChemicals Strong monthly Stock price targets for VishnuChemicals VISHNU are 476.43 and 540.88 | Monthly Target 1 | 464.63 | | Monthly Target 2 | 488.22 | | Monthly Target 3 | 529.08333333333 | | Monthly Target 4 | 552.67 | | Monthly Target 5 | 593.53 |
Monthly price and volumes Vishnu Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
511.80 (-4.08%) |
536.20 |
505.50 - 569.95 |
0.169 times |
Mon 30 June 2025 |
533.55 (-2.07%) |
544.50 |
515.00 - 580.65 |
1.0244 times |
Fri 30 May 2025 |
544.85 (28.17%) |
425.00 |
420.80 - 548.35 |
1.1593 times |
Wed 30 April 2025 |
425.10 (-6.86%) |
455.30 |
336.00 - 465.65 |
0.7244 times |
Fri 28 March 2025 |
456.40 (14.76%) |
400.00 |
385.10 - 470.00 |
0.6077 times |
Fri 28 February 2025 |
397.70 (-6.7%) |
416.95 |
391.40 - 482.30 |
1.0034 times |
Fri 31 January 2025 |
426.25 (6.96%) |
401.00 |
360.20 - 454.75 |
1.2044 times |
Tue 31 December 2024 |
398.50 (-0.1%) |
399.50 |
382.35 - 425.00 |
0.8783 times |
Fri 29 November 2024 |
398.90 (-21.62%) |
510.00 |
384.85 - 559.65 |
1.3576 times |
Thu 31 October 2024 |
508.95 (24.47%) |
409.20 |
394.00 - 519.00 |
1.8716 times |
Mon 30 September 2024 |
408.90 (1.65%) |
402.25 |
385.60 - 425.00 |
0.6577 times |
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value | | 5 day DMA | 524.71 | | 12 day DMA | 536.06 | | 20 day DMA | 544.6 | | 35 day DMA | 533.31 | | 50 day DMA | 504.78 | | 100 day DMA | 471.33 | | 150 day DMA | 448.61 | | 200 day DMA | 447.12 | EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 524.31 | 530.56 | 533.26 | | 12 day EMA | 532.94 | 536.78 | 538.89 | | 20 day EMA | 533.12 | 535.36 | 536.43 | | 35 day EMA | 518.58 | 518.98 | 518.62 | | 50 day EMA | 500.63 | 500.17 | 499.15 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 524.71 | 528.87 | 534.67 | | 12 day SMA | 536.06 | 539.6 | 542.59 | | 20 day SMA | 544.6 | 545.09 | 545.18 | | 35 day SMA | 533.31 | 531.75 | 530.06 | | 50 day SMA | 504.78 | 503.3 | 501.47 | | 100 day SMA | 471.33 | 470.59 | 469.62 | | 150 day SMA | 448.61 | 447.84 | 446.99 | | 200 day SMA | 447.12 | 446.52 | 445.85 |
|
|
