Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 506.53 and 522.38
| Daily Target 1 | 503.27 |
| Daily Target 2 | 509.78 |
| Daily Target 3 | 519.11666666667 |
| Daily Target 4 | 525.63 |
| Daily Target 5 | 534.97 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 516.30 (0.76%) | 517.00 | 512.60 - 528.45 | 0.773 times | Fri 20 February 2026 | 512.40 (0.44%) | 502.50 | 502.50 - 520.60 | 0.7995 times | Thu 19 February 2026 | 510.15 (-0.96%) | 516.90 | 507.10 - 524.95 | 0.9266 times | Wed 18 February 2026 | 515.10 (-0.48%) | 515.00 | 512.10 - 535.00 | 0.6771 times | Tue 17 February 2026 | 517.60 (2.35%) | 510.10 | 510.10 - 533.00 | 2.102 times | Mon 16 February 2026 | 505.70 (-1.83%) | 519.10 | 504.70 - 519.10 | 0.9753 times | Fri 13 February 2026 | 515.15 (-2.49%) | 528.30 | 510.55 - 528.30 | 1.1621 times | Thu 12 February 2026 | 528.30 (0.45%) | 525.95 | 520.45 - 533.40 | 0.7214 times | Wed 11 February 2026 | 525.95 (0.76%) | 524.00 | 511.00 - 533.00 | 0.7876 times | Tue 10 February 2026 | 522.00 (0.61%) | 515.20 | 515.20 - 528.95 | 1.0754 times | Mon 09 February 2026 | 518.85 (1.56%) | 519.45 | 503.00 - 522.70 | 1.2129 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 506.53 and 522.38
| Weekly Target 1 | 503.27 |
| Weekly Target 2 | 509.78 |
| Weekly Target 3 | 519.11666666667 |
| Weekly Target 4 | 525.63 |
| Weekly Target 5 | 534.97 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 516.30 (0.76%) | 517.00 | 512.60 - 528.45 | 0.1175 times | Fri 20 February 2026 | 512.40 (-0.53%) | 519.10 | 502.50 - 535.00 | 0.8331 times | Fri 13 February 2026 | 515.15 (0.83%) | 519.45 | 503.00 - 533.40 | 0.7539 times | Fri 06 February 2026 | 510.90 (-2.55%) | 514.95 | 487.35 - 549.00 | 1.281 times | Fri 30 January 2026 | 524.25 (3.32%) | 507.00 | 496.55 - 529.00 | 0.8226 times | Fri 23 January 2026 | 507.40 (-2.22%) | 506.50 | 496.50 - 521.85 | 0.8949 times | Fri 16 January 2026 | 518.90 (-0.34%) | 521.00 | 496.25 - 525.50 | 0.7983 times | Fri 09 January 2026 | 520.65 (-7.01%) | 566.75 | 504.05 - 569.15 | 1.412 times | Fri 02 January 2026 | 559.90 (1.13%) | 559.90 | 525.20 - 564.00 | 1.1772 times | Fri 26 December 2025 | 553.65 (6.38%) | 525.00 | 520.00 - 568.85 | 1.9095 times | Fri 19 December 2025 | 520.45 (4.79%) | 496.65 | 491.80 - 524.60 | 1.3384 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 501.83 and 563.48
| Monthly Target 1 | 455.9 |
| Monthly Target 2 | 486.1 |
| Monthly Target 3 | 517.55 |
| Monthly Target 4 | 547.75 |
| Monthly Target 5 | 579.2 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 516.30 (-1.52%) | 514.95 | 487.35 - 549.00 | 0.3054 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.4409 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 0.6813 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 0.8531 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.5494 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.6278 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 1.8017 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 2.4428 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 1.0778 times | Fri 30 May 2025 | 544.85 (28.17%) | 425.00 | 420.80 - 548.35 | 1.2198 times | Wed 30 April 2025 | 425.10 (-6.86%) | 455.30 | 336.00 - 465.65 | 0.7622 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 514.31 |
| 12 day DMA | 516.53 |
| 20 day DMA | 515.83 |
| 35 day DMA | 518.01 |
| 50 day DMA | 521.86 |
| 100 day DMA | 507.42 |
| 150 day DMA | 503.6 |
| 200 day DMA | 507.23 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.4 | 513.45 | 513.97 |
| 12 day EMA | 515.37 | 515.2 | 515.71 |
| 20 day EMA | 515.9 | 515.86 | 516.22 |
| 35 day EMA | 517.38 | 517.44 | 517.74 |
| 50 day EMA | 518.48 | 518.57 | 518.82 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.31 | 512.19 | 512.74 |
| 12 day SMA | 516.53 | 516.96 | 517.19 |
| 20 day SMA | 515.83 | 515.22 | 514.97 |
| 35 day SMA | 518.01 | 519.26 | 520.34 |
| 50 day SMA | 521.86 | 521.34 | 520.82 |
| 100 day SMA | 507.42 | 506.8 | 506.4 |
| 150 day SMA | 503.6 | 503.52 | 503.5 |
| 200 day SMA | 507.23 | 506.82 | 506.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.