ViseshInfotecnics VISESHINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisesh Infotecnics VISESHINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViseshInfotecnics Strong Daily Stock price targets for ViseshInfotecnics VISESHINFO_BZ are 0.33 and 0.34 | Daily Target 1 | 0.32 | | Daily Target 2 | 0.33 | | Daily Target 3 | 0.33333333333333 | | Daily Target 4 | 0.34 | | Daily Target 5 | 0.34 |
Daily price and volume Visesh Infotecnics
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 December 2024 |
0.33 (-5.71%) |
0.34 |
0.33 - 0.34 |
1.6227 times |
Mon 25 November 2024 |
0.35 (-5.41%) |
0.36 |
0.35 - 0.37 |
1.1403 times |
Mon 18 November 2024 |
0.37 (2.78%) |
0.34 |
0.34 - 0.37 |
1.2008 times |
Mon 11 November 2024 |
0.36 (2.86%) |
0.36 |
0.36 - 0.36 |
0.347 times |
Mon 04 November 2024 |
0.35 (0%) |
0.34 |
0.33 - 0.36 |
1.1435 times |
Mon 28 October 2024 |
0.35 (-5.41%) |
0.35 |
0.35 - 0.36 |
0.5054 times |
Mon 21 October 2024 |
0.37 (-5.13%) |
0.39 |
0.37 - 0.39 |
0.5127 times |
Mon 14 October 2024 |
0.39 (2.63%) |
0.38 |
0.37 - 0.39 |
1.0125 times |
Mon 07 October 2024 |
0.38 (-7.32%) |
0.41 |
0.38 - 0.42 |
1.1833 times |
Mon 30 September 2024 |
0.41 (0%) |
0.41 |
0.39 - 0.42 |
1.3319 times |
Mon 23 September 2024 |
0.41 (-6.82%) |
0.43 |
0.41 - 0.45 |
1.5752 times |
Weekly price and charts ViseshInfotecnics Strong weekly Stock price targets for ViseshInfotecnics VISESHINFO_BZ are 0.33 and 0.34 | Weekly Target 1 | 0.32 | | Weekly Target 2 | 0.33 | | Weekly Target 3 | 0.33333333333333 | | Weekly Target 4 | 0.34 | | Weekly Target 5 | 0.34 |
Weekly price and volumes for Visesh Infotecnics
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 December 2024 |
0.33 (-5.71%) |
0.34 |
0.33 - 0.34 |
1.6227 times |
Mon 25 November 2024 |
0.35 (-5.41%) |
0.36 |
0.35 - 0.37 |
1.1403 times |
Mon 18 November 2024 |
0.37 (2.78%) |
0.34 |
0.34 - 0.37 |
1.2008 times |
Mon 11 November 2024 |
0.36 (2.86%) |
0.36 |
0.36 - 0.36 |
0.347 times |
Mon 04 November 2024 |
0.35 (0%) |
0.34 |
0.33 - 0.36 |
1.1435 times |
Mon 28 October 2024 |
0.35 (-5.41%) |
0.35 |
0.35 - 0.36 |
0.5054 times |
Mon 21 October 2024 |
0.37 (-5.13%) |
0.39 |
0.37 - 0.39 |
0.5127 times |
Mon 14 October 2024 |
0.39 (2.63%) |
0.38 |
0.37 - 0.39 |
1.0125 times |
Mon 07 October 2024 |
0.38 (-7.32%) |
0.41 |
0.38 - 0.42 |
1.1833 times |
Mon 30 September 2024 |
0.41 (0%) |
0.41 |
0.39 - 0.42 |
1.3319 times |
Mon 23 September 2024 |
0.41 (-6.82%) |
0.43 |
0.41 - 0.45 |
1.5752 times |
Monthly price and charts ViseshInfotecnics Strong monthly Stock price targets for ViseshInfotecnics VISESHINFO_BZ are 0.33 and 0.34 | Monthly Target 1 | 0.32 | | Monthly Target 2 | 0.33 | | Monthly Target 3 | 0.33333333333333 | | Monthly Target 4 | 0.34 | | Monthly Target 5 | 0.34 |
Monthly price and volumes Visesh Infotecnics
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 December 2024 |
0.33 (-5.71%) |
0.34 |
0.33 - 0.34 |
0.2403 times |
Mon 25 November 2024 |
0.35 (0%) |
0.34 |
0.33 - 0.37 |
0.5674 times |
Mon 28 October 2024 |
0.35 (-14.63%) |
0.41 |
0.35 - 0.42 |
0.476 times |
Mon 30 September 2024 |
0.41 (-14.58%) |
0.49 |
0.39 - 0.52 |
1.3408 times |
Mon 26 August 2024 |
0.48 (14.29%) |
0.40 |
0.40 - 0.48 |
1.327 times |
Mon 29 July 2024 |
0.42 (7.69%) |
0.39 |
0.38 - 0.44 |
1.9958 times |
Mon 24 June 2024 |
0.39 (11.43%) |
0.35 |
0.35 - 0.40 |
1.8139 times |
Mon 06 May 2024 |
0.35 (0%) |
0.35 |
0.35 - 0.35 |
0.2575 times |
Mon 29 April 2024 |
0.35 (-22.22%) |
0.50 |
0.35 - 0.55 |
1.4483 times |
Thu 28 March 2024 |
0.45 (0%) |
0.55 |
0.45 - 0.55 |
0.5331 times |
Wed 15 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Visesh Infotecnics VISESHINFO_BZ
DMA (daily moving average) of Visesh Infotecnics VISESHINFO_BZ
| DMA period | DMA value | | 5 day DMA | 0.35 | | 12 day DMA | 0.38 | | 20 day DMA | 0.41 | | 35 day DMA | 0.41 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Visesh Infotecnics VISESHINFO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.35 | 0.36 | 0.37 | | 12 day EMA | 0.37 | 0.38 | 0.39 | | 20 day EMA | 0.39 | 0.4 | 0.41 | | 35 day EMA | 0.42 | 0.43 | 0.43 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Visesh Infotecnics VISESHINFO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.35 | 0.36 | 0.36 | | 12 day SMA | 0.38 | 0.39 | 0.4 | | 20 day SMA | 0.41 | 0.41 | 0.41 | | 35 day SMA | 0.41 | 0.41 | 0.42 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
