VisdemTechnosys VISDEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visdem Technosys VISDEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisdemTechnosys

Strong Daily Stock price targets for VisdemTechnosys VISDEM_SM are 108.13 and 115.13

Daily Target 1106.83
Daily Target 2109.42
Daily Target 3113.83333333333
Daily Target 4116.42
Daily Target 5120.83

Daily price and volume Visdem Technosys

Date Closing Open Range Volume
Thu 05 November 2026 112.00 (11.89%) 116.65 111.25 - 118.25 1.3333 times
Fri 30 October 2026 100.10 (0%) 100.10 100.10 - 100.10 0.1667 times
Thu 29 October 2026 100.10 (-3.75%) 106.95 100.10 - 106.95 0.5 times
Wed 28 October 2026 104.00 (1.96%) 103.00 100.00 - 105.00 1.3333 times
Tue 27 October 2026 102.00 (8.74%) 100.00 97.00 - 102.00 1.1667 times
Mon 26 October 2026 93.80 (-1.26%) 91.35 91.35 - 96.00 0.8333 times
Thu 22 October 2026 95.00 (0%) 89.05 88.55 - 95.00 1.3333 times
Wed 21 October 2026 95.00 (2.59%) 93.50 93.50 - 95.00 1.1667 times
Mon 19 October 2026 92.60 (-3.94%) 97.00 92.60 - 97.00 0.3333 times
Thu 15 October 2026 96.40 (-1.63%) 98.00 96.40 - 102.00 1.8333 times
Wed 14 October 2026 98.00 (5.15%) 92.90 92.90 - 98.00 1.6667 times

Daily chart VisdemTechnosys

Weekly price and charts VisdemTechnosys

Strong weekly Stock price targets for VisdemTechnosys VISDEM_SM are 108.13 and 115.13

Weekly Target 1106.83
Weekly Target 2109.42
Weekly Target 3113.83333333333
Weekly Target 4116.42
Weekly Target 5120.83

Weekly price and volumes for Visdem Technosys

Date Closing Open Range Volume
Thu 05 November 2026 112.00 (11.89%) 116.65 111.25 - 118.25 0.3687 times
Fri 30 October 2026 100.10 (5.37%) 91.35 91.35 - 106.95 1.106 times
Thu 22 October 2026 95.00 (-1.45%) 97.00 88.55 - 97.00 0.7834 times
Thu 15 October 2026 96.40 (1.37%) 93.20 92.90 - 102.00 1.1521 times
Tue 06 October 2026 95.10 (4.51%) 99.95 92.00 - 100.00 1.3364 times
Thu 01 October 2026 91.00 (-2.15%) 92.00 86.00 - 92.10 0.7373 times
Fri 25 September 2026 93.00 (8.84%) 82.70 82.70 - 93.00 0.5069 times
Fri 18 September 2026 85.45 (-12.81%) 92.00 83.00 - 94.95 1.7051 times
Wed 09 September 2026 98.00 (-5.54%) 103.75 98.00 - 103.75 0.2765 times
Fri 04 September 2026 103.75 (17.17%) 90.00 90.00 - 107.95 2.0276 times
Fri 28 August 2026 88.55 (6.37%) 77.30 77.30 - 90.60 1.106 times

weekly chart VisdemTechnosys

Monthly price and charts VisdemTechnosys

Strong monthly Stock price targets for VisdemTechnosys VISDEM_SM are 108.13 and 115.13

Monthly Target 1106.83
Monthly Target 2109.42
Monthly Target 3113.83333333333
Monthly Target 4116.42
Monthly Target 5120.83

Monthly price and volumes Visdem Technosys

Date Closing Open Range Volume
Thu 05 November 2026 112.00 (11.89%) 116.65 111.25 - 118.25 0.1155 times
Fri 30 October 2026 100.10 (8.8%) 92.10 88.55 - 106.95 1.5307 times
Tue 29 September 2026 92.00 (0%) 92.00 82.70 - 107.95 1.3141 times
Mon 31 August 2026 92.00 (0%) 84.35 70.95 - 92.00 1.0397 times
Thu 05 November 2026 (0%) - 0 times

monthly chart VisdemTechnosys

DMA SMA EMA moving averages of Visdem Technosys VISDEM_SM

DMA (daily moving average) of Visdem Technosys VISDEM_SM

DMA period DMA value
5 day DMA 103.64
12 day DMA 98.52
20 day DMA 95.98
35 day DMA 93.54
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Visdem Technosys VISDEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.8399.7599.57
12 day EMA99.7797.5597.09
20 day EMA97.1395.5795.09
35 day EMA93.7592.6892.24
50 day EMA000

SMA (simple moving average) of Visdem Technosys VISDEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.6410098.98
12 day SMA98.5296.9596.54
20 day SMA95.9894.5293.78
35 day SMA93.5492.6292.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme