Login or Join
HomepageVisdemTechnosys VISDEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visdem Technosys VISDEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisdemTechnosys
Strong Daily Stock price targets for VisdemTechnosys VISDEM_SM are 78.25 and 90.2
| Daily Target 1 | 75.85 |
| Daily Target 2 | 80.65 |
| Daily Target 3 | 87.8 |
| Daily Target 4 | 92.6 |
| Daily Target 5 | 99.75 |
Daily price and volume Visdem Technosys
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.45 (-2.45%) | 86.00 | 83.00 - 94.95 | 2.2989 times | Thu 17 September 2026 | 87.60 (-5.3%) | 88.00 | 87.50 - 88.00 | 0.4598 times | Tue 15 September 2026 | 92.50 (-5.61%) | 92.00 | 90.50 - 92.50 | 1.4943 times | Wed 09 September 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1149 times | Mon 07 September 2026 | 98.00 (-5.54%) | 103.75 | 98.00 - 103.75 | 0.5747 times | Fri 04 September 2026 | 103.75 (9.56%) | 94.70 | 94.70 - 107.95 | 2.2989 times | Thu 03 September 2026 | 94.70 (0%) | 94.70 | 94.70 - 94.70 | 0.1149 times | Wed 02 September 2026 | 94.70 (1.28%) | 93.60 | 91.00 - 95.45 | 0.8046 times | Tue 01 September 2026 | 93.50 (1.63%) | 92.00 | 92.00 - 93.50 | 0.4598 times | Mon 31 August 2026 | 92.00 (3.9%) | 90.00 | 90.00 - 92.00 | 1.3793 times | Fri 28 August 2026 | 88.55 (7.99%) | 82.00 | 82.00 - 90.60 | 1.2644 times |
Weekly price and charts VisdemTechnosys
Strong weekly Stock price targets for VisdemTechnosys VISDEM_SM are 78.25 and 90.2
| Weekly Target 1 | 75.85 |
| Weekly Target 2 | 80.65 |
| Weekly Target 3 | 87.8 |
| Weekly Target 4 | 92.6 |
| Weekly Target 5 | 99.75 |
Weekly price and volumes for Visdem Technosys
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.45 (-12.81%) | 92.00 | 83.00 - 94.95 | 1.4231 times | Wed 09 September 2026 | 98.00 (-5.54%) | 103.75 | 98.00 - 103.75 | 0.2308 times | Fri 04 September 2026 | 103.75 (17.17%) | 90.00 | 90.00 - 107.95 | 1.6923 times | Fri 28 August 2026 | 88.55 (6.37%) | 77.30 | 77.30 - 90.60 | 0.9231 times | Fri 21 August 2026 | 83.25 (0%) | 85.80 | 82.15 - 86.00 | 0.7308 times | Sun 20 September 2026 | (0%) | - | 0 times |
Monthly price and charts VisdemTechnosys
Strong monthly Stock price targets for VisdemTechnosys VISDEM_SM are 71.75 and 96.7
| Monthly Target 1 | 67.18 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 92.133333333333 |
| Monthly Target 4 | 101.27 |
| Monthly Target 5 | 117.08 |
Monthly price and volumes Visdem Technosys
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.45 (-7.12%) | 92.00 | 83.00 - 107.95 | 1.0204 times | Mon 31 August 2026 | 92.00 (0%) | 84.35 | 70.95 - 92.00 | 0.9796 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VisdemTechnosys
Please login to view indicator analysis. or View indicator analysis of VisdemTechnosys VISDEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Visdem Technosys VISDEM_SM
DMA (daily moving average) of Visdem Technosys VISDEM_SM
| DMA period | DMA value |
| 5 day DMA | 92.31 |
| 12 day DMA | 92.56 |
| 20 day DMA | 88.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Visdem Technosys VISDEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.42 | 92.91 | 95.57 |
| 12 day EMA | 91.02 | 92.03 | 92.84 |
| 20 day EMA | 88.32 | 88.62 | 88.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Visdem Technosys VISDEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.31 | 95.97 | 97.39 |
| 12 day SMA | 92.56 | 92.23 | 91.56 |
| 20 day SMA | 88.63 | 88.65 | 88.52 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.