VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisaSteel Strong Daily Stock price targets for VisaSteel VISASTEEL_BE are 64.2 and 69.45 | Daily Target 1 | 62.75 | | Daily Target 2 | 65.64 | | Daily Target 3 | 67.996666666667 | | Daily Target 4 | 70.89 | | Daily Target 5 | 73.25 |
Daily price and volume Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
68.54 (2.3%) |
70.35 |
65.10 - 70.35 |
1.7253 times |
Mon 03 November 2025 |
67.00 (5%) |
62.00 |
62.00 - 67.00 |
1.2416 times |
Fri 31 October 2025 |
63.81 (4.04%) |
61.91 |
59.02 - 64.39 |
0.6359 times |
Thu 30 October 2025 |
61.33 (-0.24%) |
62.99 |
60.00 - 63.00 |
0.2489 times |
Wed 29 October 2025 |
61.48 (2.43%) |
58.01 |
58.01 - 62.95 |
0.4659 times |
Tue 28 October 2025 |
60.02 (-4.97%) |
62.10 |
60.00 - 63.00 |
0.555 times |
Mon 27 October 2025 |
63.16 (4.95%) |
57.17 |
57.17 - 63.18 |
1.0973 times |
Fri 24 October 2025 |
60.18 (-4.96%) |
63.99 |
60.15 - 64.81 |
0.9419 times |
Thu 23 October 2025 |
63.32 (-2.7%) |
67.86 |
61.82 - 68.33 |
1.3585 times |
Tue 21 October 2025 |
65.08 (1.37%) |
60.99 |
60.99 - 67.00 |
1.7298 times |
Mon 20 October 2025 |
64.20 (-5%) |
64.20 |
64.20 - 64.20 |
0.1149 times |
Weekly price and charts VisaSteel Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 65.27 and 73.62 | Weekly Target 1 | 58.61 | | Weekly Target 2 | 63.58 | | Weekly Target 3 | 66.963333333333 | | Weekly Target 4 | 71.93 | | Weekly Target 5 | 75.31 |
Weekly price and volumes for Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
68.54 (7.41%) |
62.00 |
62.00 - 70.35 |
1.158 times |
Fri 31 October 2025 |
63.81 (6.03%) |
57.17 |
57.17 - 64.39 |
1.172 times |
Fri 24 October 2025 |
60.18 (-10.95%) |
64.20 |
60.15 - 68.33 |
1.6178 times |
Fri 17 October 2025 |
67.58 (64.11%) |
39.12 |
39.12 - 73.68 |
4.2457 times |
Mon 22 September 2025 |
41.18 (-5.01%) |
41.18 |
41.18 - 41.18 |
0.0252 times |
Fri 12 September 2025 |
43.35 (22.84%) |
36.90 |
34.25 - 44.24 |
0.7771 times |
Fri 05 September 2025 |
35.29 (8.72%) |
30.86 |
30.86 - 35.60 |
0.7072 times |
Fri 29 August 2025 |
32.46 (3.87%) |
31.70 |
30.40 - 32.99 |
0.0868 times |
Fri 22 August 2025 |
31.25 (-9.79%) |
34.69 |
31.20 - 34.69 |
0.1569 times |
Thu 14 August 2025 |
34.64 (2.61%) |
33.60 |
31.20 - 35.00 |
0.0533 times |
Fri 08 August 2025 |
33.76 (-2.9%) |
34.60 |
31.31 - 35.00 |
0.0885 times |
Monthly price and charts VisaSteel Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 65.27 and 73.62 | Monthly Target 1 | 58.61 | | Monthly Target 2 | 63.58 | | Monthly Target 3 | 66.963333333333 | | Monthly Target 4 | 71.93 | | Monthly Target 5 | 75.31 |
Monthly price and volumes Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
68.54 (7.41%) |
62.00 |
62.00 - 70.35 |
0.7129 times |
Fri 31 October 2025 |
63.81 (63.11%) |
63.66 |
57.17 - 73.68 |
4.3095 times |
Mon 29 September 2025 |
39.12 (20.52%) |
30.86 |
30.86 - 44.24 |
0.9511 times |
Fri 29 August 2025 |
32.46 (-5.14%) |
35.21 |
30.40 - 35.80 |
0.2871 times |
Thu 31 July 2025 |
34.22 (-3.11%) |
37.08 |
32.51 - 41.18 |
0.7365 times |
Mon 30 June 2025 |
35.32 (11.14%) |
31.78 |
28.20 - 35.67 |
0.7499 times |
Fri 30 May 2025 |
31.78 (-5.56%) |
33.65 |
30.03 - 35.00 |
0.6833 times |
Wed 30 April 2025 |
33.65 (11.5%) |
31.68 |
30.18 - 40.00 |
0.6907 times |
Fri 28 March 2025 |
30.18 (-13.99%) |
33.35 |
28.53 - 34.85 |
0.5283 times |
Mon 24 February 2025 |
35.09 (-9.98%) |
37.03 |
33.41 - 37.03 |
0.3507 times |
Mon 27 January 2025 |
38.98 (14.75%) |
35.66 |
35.66 - 45.48 |
0.4839 times |
DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE
DMA (daily moving average) of Visa Steel VISASTEEL_BE
| DMA period | DMA value | | 5 day DMA | 64.43 | | 12 day DMA | 63.81 | | 20 day DMA | 58.62 | | 35 day DMA | 47.78 | | 50 day DMA | 43.73 | | 100 day DMA | 38.5 | | 150 day DMA | 36.68 | | 200 day DMA | 35.26 | EMA (exponential moving average) of Visa Steel VISASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.43 | 63.87 | 62.31 | | 12 day EMA | 62.3 | 61.16 | 60.1 | | 20 day EMA | 58.21 | 57.12 | 56.08 | | 35 day EMA | 52.21 | 51.25 | 50.32 | | 50 day EMA | 45.08 | 44.12 | 43.19 |
SMA (simple moving average) of Visa Steel VISASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.43 | 62.73 | 61.96 | | 12 day SMA | 63.81 | 63.95 | 63.93 | | 20 day SMA | 58.62 | 57.11 | 55.6 | | 35 day SMA | 47.78 | 46.77 | 45.85 | | 50 day SMA | 43.73 | 43.07 | 42.43 | | 100 day SMA | 38.5 | 38.15 | 37.81 | | 150 day SMA | 36.68 | 36.47 | 36.29 | | 200 day SMA | 35.26 | 35.05 | 34.83 |
|
|
