VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisaSteel Strong Daily Stock price targets for VisaSteel VISASTEEL_BE are 31.41 and 32.65 | Daily Target 1 | 31.03 | | Daily Target 2 | 31.78 | | Daily Target 3 | 32.266666666667 | | Daily Target 4 | 33.02 | | Daily Target 5 | 33.51 |
Daily price and volume Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
32.54 (-1.06%) |
32.73 |
31.51 - 32.75 |
0.1987 times |
Thu 08 May 2025 |
32.89 (2.08%) |
33.50 |
32.21 - 33.50 |
0.1188 times |
Wed 07 May 2025 |
32.22 (-0.4%) |
32.35 |
31.50 - 32.35 |
0.0934 times |
Tue 06 May 2025 |
32.35 (-0.92%) |
32.82 |
31.32 - 33.00 |
0.2581 times |
Mon 05 May 2025 |
32.65 (-1.06%) |
33.16 |
32.18 - 33.25 |
3.8705 times |
Fri 02 May 2025 |
33.00 (-1.93%) |
33.65 |
31.96 - 34.00 |
3.7667 times |
Wed 30 April 2025 |
33.65 (-1.06%) |
34.01 |
33.64 - 35.17 |
0.1889 times |
Tue 29 April 2025 |
34.01 (-1.42%) |
34.40 |
33.00 - 35.75 |
0.1347 times |
Mon 28 April 2025 |
34.50 (-3.87%) |
35.89 |
34.09 - 36.00 |
0.8602 times |
Fri 25 April 2025 |
35.89 (-4.42%) |
36.01 |
35.67 - 36.43 |
0.5098 times |
Thu 24 April 2025 |
37.55 (1.35%) |
38.72 |
36.81 - 40.00 |
0.6744 times |
Weekly price and charts VisaSteel Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 30.84 and 33.02 | Weekly Target 1 | 30.27 | | Weekly Target 2 | 31.41 | | Weekly Target 3 | 32.453333333333 | | Weekly Target 4 | 33.59 | | Weekly Target 5 | 34.63 |
Weekly price and volumes for Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
32.54 (-1.39%) |
33.16 |
31.32 - 33.50 |
1.3097 times |
Fri 02 May 2025 |
33.00 (-8.05%) |
35.89 |
31.96 - 36.00 |
1.4283 times |
Fri 25 April 2025 |
35.89 (1.1%) |
37.25 |
35.50 - 40.00 |
0.9639 times |
Thu 17 April 2025 |
35.50 (4.94%) |
32.13 |
32.13 - 35.98 |
1.3143 times |
Fri 11 April 2025 |
33.83 (-6.5%) |
34.37 |
31.35 - 34.37 |
0.5022 times |
Fri 04 April 2025 |
36.18 (19.88%) |
31.68 |
30.18 - 36.35 |
1.1863 times |
Fri 28 March 2025 |
30.18 (-4.94%) |
30.28 |
30.02 - 33.31 |
0.6138 times |
Fri 21 March 2025 |
31.75 (4.96%) |
30.25 |
29.11 - 34.00 |
0.7606 times |
Thu 13 March 2025 |
30.25 (-2.76%) |
31.11 |
28.53 - 32.66 |
0.6391 times |
Fri 07 March 2025 |
31.11 (-11.34%) |
33.35 |
30.11 - 34.85 |
1.2818 times |
Mon 24 February 2025 |
35.09 (-0.9%) |
33.68 |
33.68 - 35.41 |
0.5899 times |
Monthly price and charts VisaSteel Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 30.59 and 33.27 | Monthly Target 1 | 29.94 | | Monthly Target 2 | 31.24 | | Monthly Target 3 | 32.62 | | Monthly Target 4 | 33.92 | | Monthly Target 5 | 35.3 |
Monthly price and volumes Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
32.54 (-3.3%) |
33.65 |
31.32 - 34.00 |
0.1697 times |
Wed 30 April 2025 |
33.65 (11.5%) |
31.68 |
30.18 - 40.00 |
0.3051 times |
Fri 28 March 2025 |
30.18 (-13.99%) |
33.35 |
28.53 - 34.85 |
0.2333 times |
Mon 24 February 2025 |
35.09 (-9.98%) |
37.03 |
33.41 - 37.03 |
0.1549 times |
Mon 27 January 2025 |
38.98 (14.75%) |
35.66 |
35.66 - 45.48 |
0.2137 times |
Mon 30 December 2024 |
33.97 (1.52%) |
31.78 |
28.68 - 33.97 |
0.2622 times |
Mon 25 November 2024 |
33.46 (2.51%) |
34.00 |
25.46 - 35.23 |
0.5314 times |
Mon 28 October 2024 |
32.64 (-0.49%) |
32.80 |
32.63 - 37.02 |
0.4885 times |
Mon 30 September 2024 |
32.80 (54.86%) |
22.23 |
22.23 - 32.80 |
0.5139 times |
Mon 26 August 2024 |
21.18 (-7.43%) |
21.73 |
19.60 - 21.73 |
7.1273 times |
Mon 29 July 2024 |
22.88 (-10.31%) |
26.78 |
22.88 - 28.11 |
0.5815 times |
DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE
DMA (daily moving average) of Visa Steel VISASTEEL_BE
| DMA period | DMA value | | 5 day DMA | 32.53 | | 12 day DMA | 34.03 | | 20 day DMA | 34.1 | | 35 day DMA | 33.12 | | 50 day DMA | 33.84 | | 100 day DMA | 31.53 | | 150 day DMA | 27.85 | | 200 day DMA | 24.6 | EMA (exponential moving average) of Visa Steel VISASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.75 | 32.86 | 32.85 | | 12 day EMA | 33.35 | 33.5 | 33.61 | | 20 day EMA | 33.62 | 33.73 | 33.82 | | 35 day EMA | 34.07 | 34.16 | 34.23 | | 50 day EMA | 34.17 | 34.24 | 34.3 |
SMA (simple moving average) of Visa Steel VISASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.53 | 32.62 | 32.77 | | 12 day SMA | 34.03 | 34.3 | 34.52 | | 20 day SMA | 34.1 | 34.28 | 34.36 | | 35 day SMA | 33.12 | 33.04 | 32.99 | | 50 day SMA | 33.84 | 34.06 | 34.22 | | 100 day SMA | 31.53 | 31.41 | 31.28 | | 150 day SMA | 27.85 | 27.76 | 27.66 | | 200 day SMA | 24.6 | 24.49 | 24.39 |
|
|
