VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisaSteel Strong Daily Stock price targets for VisaSteel VISASTEEL_BE are 47.39 and 50.55 | Daily Target 1 | 44.86 | | Daily Target 2 | 46.76 | | Daily Target 3 | 48.02 | | Daily Target 4 | 49.92 | | Daily Target 5 | 51.18 |
Daily price and volume Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.66 (1.35%) |
46.12 |
46.12 - 49.28 |
1.0001 times |
Thu 18 December 2025 |
48.01 (0%) |
49.00 |
47.52 - 50.36 |
0.7871 times |
Wed 17 December 2025 |
48.01 (-1.4%) |
48.03 |
47.60 - 49.90 |
0.4649 times |
Tue 16 December 2025 |
48.69 (3.51%) |
49.39 |
48.03 - 49.39 |
0.3625 times |
Mon 15 December 2025 |
47.04 (-3.8%) |
50.87 |
46.70 - 50.87 |
1.007 times |
Sat 13 December 2025 |
48.90 (-1.73%) |
49.76 |
48.80 - 50.50 |
1.0811 times |
Thu 11 December 2025 |
49.76 (-1.74%) |
50.39 |
48.60 - 50.99 |
0.7491 times |
Wed 10 December 2025 |
50.64 (-0.96%) |
49.60 |
48.58 - 51.99 |
1.0881 times |
Tue 09 December 2025 |
51.13 (1.13%) |
50.00 |
48.26 - 52.90 |
0.7061 times |
Mon 08 December 2025 |
50.56 (-4.41%) |
54.90 |
50.24 - 54.90 |
2.7539 times |
Fri 05 December 2025 |
52.89 (-2.78%) |
54.99 |
52.17 - 54.99 |
0.3048 times |
Weekly price and charts VisaSteel Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 45.02 and 49.77 | Weekly Target 1 | 43.8 | | Weekly Target 2 | 46.23 | | Weekly Target 3 | 48.55 | | Weekly Target 4 | 50.98 | | Weekly Target 5 | 53.3 |
Weekly price and volumes for Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.66 (-0.49%) |
50.87 |
46.12 - 50.87 |
0.2454 times |
Sat 13 December 2025 |
48.90 (-7.54%) |
54.90 |
48.26 - 54.90 |
0.4323 times |
Fri 05 December 2025 |
52.89 (0.55%) |
50.52 |
50.50 - 55.50 |
0.3122 times |
Fri 28 November 2025 |
52.60 (1.96%) |
49.33 |
47.30 - 55.07 |
0.8156 times |
Fri 21 November 2025 |
51.59 (-16.67%) |
58.81 |
50.81 - 62.78 |
1.2862 times |
Fri 14 November 2025 |
61.91 (0.1%) |
58.75 |
58.75 - 69.90 |
0.8607 times |
Fri 07 November 2025 |
61.85 (-3.07%) |
62.00 |
61.85 - 70.35 |
0.9614 times |
Fri 31 October 2025 |
63.81 (6.03%) |
57.17 |
57.17 - 64.39 |
0.8473 times |
Fri 24 October 2025 |
60.18 (-10.95%) |
64.20 |
60.15 - 68.33 |
1.1695 times |
Fri 17 October 2025 |
67.58 (64.11%) |
39.12 |
39.12 - 73.68 |
3.0693 times |
Mon 22 September 2025 |
41.18 (-5.01%) |
41.18 |
41.18 - 41.18 |
0.0182 times |
Monthly price and charts VisaSteel Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 42.7 and 52.08 | Monthly Target 1 | 40.71 | | Monthly Target 2 | 44.69 | | Monthly Target 3 | 50.093333333333 | | Monthly Target 4 | 54.07 | | Monthly Target 5 | 59.47 |
Monthly price and volumes Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.66 (-7.49%) |
50.52 |
46.12 - 55.50 |
0.6425 times |
Fri 28 November 2025 |
52.60 (-17.57%) |
62.00 |
47.30 - 70.35 |
2.5467 times |
Fri 31 October 2025 |
63.81 (63.11%) |
63.66 |
57.17 - 73.68 |
3.2844 times |
Mon 29 September 2025 |
39.12 (20.52%) |
30.86 |
30.86 - 44.24 |
0.7249 times |
Fri 29 August 2025 |
32.46 (-5.14%) |
35.21 |
30.40 - 35.80 |
0.2188 times |
Thu 31 July 2025 |
34.22 (-3.11%) |
37.08 |
32.51 - 41.18 |
0.5613 times |
Mon 30 June 2025 |
35.32 (11.14%) |
31.78 |
28.20 - 35.67 |
0.5716 times |
Fri 30 May 2025 |
31.78 (-5.56%) |
33.65 |
30.03 - 35.00 |
0.5207 times |
Wed 30 April 2025 |
33.65 (11.5%) |
31.68 |
30.18 - 40.00 |
0.5264 times |
Fri 28 March 2025 |
30.18 (-13.99%) |
33.35 |
28.53 - 34.85 |
0.4027 times |
Mon 24 February 2025 |
35.09 (-9.98%) |
37.03 |
33.41 - 37.03 |
0.2673 times |
DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE
DMA (daily moving average) of Visa Steel VISASTEEL_BE
| DMA period | DMA value | | 5 day DMA | 48.08 | | 12 day DMA | 49.89 | | 20 day DMA | 50.92 | | 35 day DMA | 55.51 | | 50 day DMA | 56.67 | | 100 day DMA | 45.77 | | 150 day DMA | 41.36 | | 200 day DMA | 39.55 | EMA (exponential moving average) of Visa Steel VISASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.53 | 48.46 | 48.68 | | 12 day EMA | 49.74 | 49.94 | 50.29 | | 20 day EMA | 51.12 | 51.38 | 51.73 | | 35 day EMA | 52.61 | 52.84 | 53.12 | | 50 day EMA | 54.34 | 54.57 | 54.84 |
SMA (simple moving average) of Visa Steel VISASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.08 | 48.13 | 48.48 | | 12 day SMA | 49.89 | 50.27 | 50.78 | | 20 day SMA | 50.92 | 51.07 | 51.38 | | 35 day SMA | 55.51 | 55.87 | 56.26 | | 50 day SMA | 56.67 | 56.54 | 56.38 | | 100 day SMA | 45.77 | 45.65 | 45.52 | | 150 day SMA | 41.36 | 41.27 | 41.18 | | 200 day SMA | 39.55 | 39.47 | 39.38 |
|
|
