VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisaSteel Strong Daily Stock price targets for VisaSteel VISASTEEL_BE are 30.55 and 32.73 | Daily Target 1 | 29.91 | | Daily Target 2 | 31.18 | | Daily Target 3 | 32.086666666667 | | Daily Target 4 | 33.36 | | Daily Target 5 | 34.27 |
Daily price and volume Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.46 (1.47%) |
32.99 |
30.81 - 32.99 |
1.0329 times |
Thu 28 August 2025 |
31.99 (1.14%) |
32.50 |
30.51 - 32.50 |
0.0342 times |
Tue 26 August 2025 |
31.63 (-1.16%) |
30.41 |
30.40 - 32.99 |
1.3501 times |
Mon 25 August 2025 |
32.00 (2.4%) |
31.70 |
31.25 - 32.09 |
1.0614 times |
Fri 22 August 2025 |
31.25 (0.16%) |
31.20 |
31.20 - 32.76 |
1.2261 times |
Thu 21 August 2025 |
31.20 (-4.62%) |
34.29 |
31.20 - 34.30 |
1.8919 times |
Wed 20 August 2025 |
32.71 (-0.37%) |
32.50 |
32.25 - 32.71 |
0.0867 times |
Tue 19 August 2025 |
32.83 (-1.32%) |
32.11 |
31.60 - 33.99 |
1.245 times |
Mon 18 August 2025 |
33.27 (-3.95%) |
34.69 |
32.90 - 34.69 |
1.8408 times |
Thu 14 August 2025 |
34.64 (2.91%) |
33.82 |
32.50 - 34.83 |
0.2309 times |
Wed 13 August 2025 |
33.66 (0.24%) |
35.00 |
32.25 - 35.00 |
1.2397 times |
Weekly price and charts VisaSteel Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 31.43 and 34.02 | Weekly Target 1 | 29.36 | | Weekly Target 2 | 30.91 | | Weekly Target 3 | 31.95 | | Weekly Target 4 | 33.5 | | Weekly Target 5 | 34.54 |
Weekly price and volumes for Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.46 (3.87%) |
31.70 |
30.40 - 32.99 |
0.4187 times |
Fri 22 August 2025 |
31.25 (-9.79%) |
34.69 |
31.20 - 34.69 |
0.7571 times |
Thu 14 August 2025 |
34.64 (2.61%) |
33.60 |
31.20 - 35.00 |
0.2573 times |
Fri 08 August 2025 |
33.76 (-2.9%) |
34.60 |
31.31 - 35.00 |
0.4271 times |
Fri 01 August 2025 |
34.77 (-2.74%) |
36.74 |
32.60 - 37.89 |
1.5854 times |
Fri 25 July 2025 |
35.75 (-0.45%) |
35.91 |
32.51 - 36.00 |
0.5479 times |
Fri 18 July 2025 |
35.91 (0.73%) |
35.70 |
33.76 - 37.48 |
0.541 times |
Fri 11 July 2025 |
35.65 (-4.86%) |
36.00 |
32.61 - 38.99 |
0.9452 times |
Fri 04 July 2025 |
37.47 (10.92%) |
32.93 |
32.93 - 41.18 |
3.4159 times |
Fri 27 June 2025 |
33.78 (5.56%) |
32.00 |
31.10 - 35.67 |
1.1044 times |
Fri 20 June 2025 |
32.00 (7.56%) |
29.75 |
28.20 - 32.29 |
0.7701 times |
Monthly price and charts VisaSteel Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 28.73 and 34.13 | Monthly Target 1 | 27.49 | | Monthly Target 2 | 29.97 | | Monthly Target 3 | 32.886666666667 | | Monthly Target 4 | 35.37 | | Monthly Target 5 | 38.29 |
Monthly price and volumes Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.46 (-5.14%) |
35.21 |
30.40 - 35.80 |
0.4552 times |
Thu 31 July 2025 |
34.22 (-3.11%) |
37.08 |
32.51 - 41.18 |
1.1676 times |
Mon 30 June 2025 |
35.32 (11.14%) |
31.78 |
28.20 - 35.67 |
1.189 times |
Fri 30 May 2025 |
31.78 (-5.56%) |
33.65 |
30.03 - 35.00 |
1.0833 times |
Wed 30 April 2025 |
33.65 (11.5%) |
31.68 |
30.18 - 40.00 |
1.0951 times |
Fri 28 March 2025 |
30.18 (-13.99%) |
33.35 |
28.53 - 34.85 |
0.8377 times |
Mon 24 February 2025 |
35.09 (-9.98%) |
37.03 |
33.41 - 37.03 |
0.556 times |
Mon 27 January 2025 |
38.98 (14.75%) |
35.66 |
35.66 - 45.48 |
0.7672 times |
Mon 30 December 2024 |
33.97 (1.52%) |
31.78 |
28.68 - 33.97 |
0.9414 times |
Mon 25 November 2024 |
33.46 (2.51%) |
34.00 |
25.46 - 35.23 |
1.9075 times |
Mon 28 October 2024 |
32.64 (-0.49%) |
32.80 |
32.63 - 37.02 |
1.7537 times |
DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE
DMA (daily moving average) of Visa Steel VISASTEEL_BE
| DMA period | DMA value | | 5 day DMA | 31.87 | | 12 day DMA | 32.6 | | 20 day DMA | 33.1 | | 35 day DMA | 34.11 | | 50 day DMA | 34.34 | | 100 day DMA | 33.53 | | 150 day DMA | 33.44 | | 200 day DMA | 31.11 | EMA (exponential moving average) of Visa Steel VISASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.11 | 31.94 | 31.92 | | 12 day EMA | 32.5 | 32.51 | 32.61 | | 20 day EMA | 32.95 | 33 | 33.11 | | 35 day EMA | 33.29 | 33.34 | 33.42 | | 50 day EMA | 33.68 | 33.73 | 33.8 |
SMA (simple moving average) of Visa Steel VISASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.87 | 31.61 | 31.76 | | 12 day SMA | 32.6 | 32.6 | 32.74 | | 20 day SMA | 33.1 | 33.28 | 33.5 | | 35 day SMA | 34.11 | 34.22 | 34.3 | | 50 day SMA | 34.34 | 34.29 | 34.22 | | 100 day SMA | 33.53 | 33.53 | 33.53 | | 150 day SMA | 33.44 | 33.44 | 33.46 | | 200 day SMA | 31.11 | 31.07 | 31.02 |
|
|
