VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisaSteel Strong Daily Stock price targets for VisaSteel VISASTEEL_BE are 35.44 and 39.33 | Daily Target 1 | 34.76 | | Daily Target 2 | 36.11 | | Daily Target 3 | 38.646666666667 | | Daily Target 4 | 40 | | Daily Target 5 | 42.54 |
Daily price and volume Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.47 (-4.56%) |
40.99 |
37.29 - 41.18 |
0.7176 times |
Thu 03 July 2025 |
39.26 (1.21%) |
40.72 |
39.01 - 40.72 |
2.8051 times |
Wed 02 July 2025 |
38.79 (4.61%) |
38.93 |
37.08 - 38.93 |
1.8213 times |
Tue 01 July 2025 |
37.08 (4.98%) |
37.08 |
37.08 - 37.08 |
0.279 times |
Mon 30 June 2025 |
35.32 (4.56%) |
32.93 |
32.93 - 35.46 |
1.934 times |
Fri 27 June 2025 |
33.78 (3.3%) |
34.30 |
33.05 - 34.33 |
0.2582 times |
Thu 26 June 2025 |
32.70 (-3.77%) |
33.98 |
32.30 - 35.67 |
0.9013 times |
Wed 25 June 2025 |
33.98 (4.97%) |
32.53 |
32.37 - 33.98 |
0.4985 times |
Tue 24 June 2025 |
32.37 (1.19%) |
31.99 |
31.10 - 33.45 |
0.0893 times |
Mon 23 June 2025 |
31.99 (-0.03%) |
32.00 |
31.90 - 33.60 |
0.6959 times |
Fri 20 June 2025 |
32.00 (3.93%) |
30.79 |
29.87 - 32.29 |
0.6164 times |
Weekly price and charts VisaSteel Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 35.2 and 43.45 | Weekly Target 1 | 28.94 | | Weekly Target 2 | 33.21 | | Weekly Target 3 | 37.193333333333 | | Weekly Target 4 | 41.46 | | Weekly Target 5 | 45.44 |
Weekly price and volumes for Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.47 (10.92%) |
32.93 |
32.93 - 41.18 |
2.4051 times |
Fri 27 June 2025 |
33.78 (5.56%) |
32.00 |
31.10 - 35.67 |
0.7776 times |
Fri 20 June 2025 |
32.00 (7.56%) |
29.75 |
28.20 - 32.29 |
0.5422 times |
Fri 13 June 2025 |
29.75 (-5.25%) |
30.61 |
28.20 - 32.50 |
0.4504 times |
Fri 06 June 2025 |
31.40 (-1.2%) |
31.78 |
28.54 - 33.85 |
1.7524 times |
Fri 30 May 2025 |
31.78 (-2.22%) |
32.49 |
30.03 - 33.49 |
0.2445 times |
Fri 23 May 2025 |
32.50 (-1.1%) |
32.04 |
30.56 - 34.98 |
0.4213 times |
Fri 16 May 2025 |
32.86 (0.98%) |
32.75 |
32.01 - 35.00 |
0.9842 times |
Fri 09 May 2025 |
32.54 (-1.39%) |
33.16 |
31.32 - 33.50 |
1.1587 times |
Fri 02 May 2025 |
33.00 (-8.05%) |
35.89 |
31.96 - 36.00 |
1.2636 times |
Fri 25 April 2025 |
35.89 (1.1%) |
37.25 |
35.50 - 40.00 |
0.8527 times |
Monthly price and charts VisaSteel Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 37.28 and 41.38 | Monthly Target 1 | 34.48 | | Monthly Target 2 | 35.97 | | Monthly Target 3 | 38.576666666667 | | Monthly Target 4 | 40.07 | | Monthly Target 5 | 42.68 |
Monthly price and volumes Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.47 (6.09%) |
37.08 |
37.08 - 41.18 |
0.483 times |
Mon 30 June 2025 |
35.32 (11.14%) |
31.78 |
28.20 - 35.67 |
1.1169 times |
Fri 30 May 2025 |
31.78 (-5.56%) |
33.65 |
30.03 - 35.00 |
1.0176 times |
Wed 30 April 2025 |
33.65 (11.5%) |
31.68 |
30.18 - 40.00 |
1.0288 times |
Fri 28 March 2025 |
30.18 (-13.99%) |
33.35 |
28.53 - 34.85 |
0.7869 times |
Mon 24 February 2025 |
35.09 (-9.98%) |
37.03 |
33.41 - 37.03 |
0.5223 times |
Mon 27 January 2025 |
38.98 (14.75%) |
35.66 |
35.66 - 45.48 |
0.7207 times |
Mon 30 December 2024 |
33.97 (1.52%) |
31.78 |
28.68 - 33.97 |
0.8843 times |
Mon 25 November 2024 |
33.46 (2.51%) |
34.00 |
25.46 - 35.23 |
1.7919 times |
Mon 28 October 2024 |
32.64 (-0.49%) |
32.80 |
32.63 - 37.02 |
1.6474 times |
Mon 30 September 2024 |
32.80 (54.86%) |
22.23 |
22.23 - 32.80 |
1.733 times |
DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE
DMA (daily moving average) of Visa Steel VISASTEEL_BE
| DMA period | DMA value | | 5 day DMA | 37.58 | | 12 day DMA | 34.63 | | 20 day DMA | 32.62 | | 35 day DMA | 32.37 | | 50 day DMA | 32.65 | | 100 day DMA | 33.47 | | 150 day DMA | 31.08 | | 200 day DMA | 28.2 | EMA (exponential moving average) of Visa Steel VISASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.28 | 37.19 | 36.15 | | 12 day EMA | 35.24 | 34.83 | 34.03 | | 20 day EMA | 34.08 | 33.72 | 33.14 | | 35 day EMA | 33.48 | 33.24 | 32.89 | | 50 day EMA | 33.43 | 33.26 | 33.02 |
SMA (simple moving average) of Visa Steel VISASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.58 | 36.85 | 35.53 | | 12 day SMA | 34.63 | 34 | 33.12 | | 20 day SMA | 32.62 | 32.32 | 31.86 | | 35 day SMA | 32.37 | 32.24 | 32.05 | | 50 day SMA | 32.65 | 32.65 | 32.6 | | 100 day SMA | 33.47 | 33.43 | 33.39 | | 150 day SMA | 31.08 | 30.99 | 30.88 | | 200 day SMA | 28.2 | 28.1 | 27.99 |
|
|
