Login or Join
HomepageVisaSteel VISASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel VISASTEEL are 32.08 and 33.38
| Daily Target 1 | 31.19 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 32.486666666667 |
| Daily Target 4 | 32.97 |
| Daily Target 5 | 33.79 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.16 (1.39%) | 32.05 | 32.00 - 33.30 | 2.4417 times | Mon 13 April 2026 | 31.72 (-2.19%) | 33.89 | 30.85 - 33.89 | 0.4721 times | Fri 10 April 2026 | 32.43 (1.28%) | 31.86 | 31.86 - 33.62 | 0.8973 times | Thu 09 April 2026 | 32.02 (-3.58%) | 34.87 | 31.60 - 34.87 | 1.135 times | Wed 08 April 2026 | 33.21 (4.47%) | 33.36 | 31.80 - 33.37 | 1.9402 times | Tue 07 April 2026 | 31.79 (1.08%) | 30.10 | 30.10 - 33.00 | 1.1271 times | Mon 06 April 2026 | 31.45 (4.87%) | 30.87 | 30.16 - 31.48 | 0.2778 times | Thu 02 April 2026 | 29.99 (1.28%) | 29.63 | 28.25 - 30.01 | 0.3511 times | Wed 01 April 2026 | 29.61 (4.37%) | 27.05 | 27.05 - 29.78 | 0.9394 times | Mon 30 March 2026 | 28.37 (-4.99%) | 29.26 | 28.37 - 30.31 | 0.4183 times | Fri 27 March 2026 | 29.86 (2.4%) | 30.50 | 27.96 - 30.50 | 1.1669 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL are 29.99 and 33.03
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 32.3 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.16 (-0.83%) | 33.89 | 30.85 - 33.89 | 0.867 times | Fri 10 April 2026 | 32.43 (8.14%) | 30.87 | 30.10 - 34.87 | 1.6001 times | Thu 02 April 2026 | 29.99 (0.44%) | 29.26 | 27.05 - 30.31 | 0.5085 times | Fri 27 March 2026 | 29.86 (-0.67%) | 31.30 | 27.40 - 31.30 | 1.0947 times | Fri 20 March 2026 | 30.06 (-12.08%) | 34.87 | 29.40 - 35.69 | 1.5725 times | Fri 13 March 2026 | 34.19 (-5.55%) | 36.88 | 33.80 - 36.88 | 1.1267 times | Fri 06 March 2026 | 36.20 (-5.46%) | 38.48 | 35.00 - 38.48 | 0.3041 times | Fri 27 February 2026 | 38.29 (-3.06%) | 39.49 | 37.00 - 40.00 | 0.7467 times | Fri 20 February 2026 | 39.50 (8.91%) | 34.50 | 34.06 - 42.07 | 1.1834 times | Fri 13 February 2026 | 36.27 (-2.24%) | 36.36 | 35.56 - 38.50 | 0.9964 times | Fri 06 February 2026 | 37.10 (-2.9%) | 39.93 | 36.10 - 40.84 | 1.5042 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL are 29.61 and 37.43
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 31.36 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.16 (13.36%) | 27.05 | 27.05 - 34.87 | 0.2129 times | Mon 30 March 2026 | 28.37 (-25.91%) | 38.48 | 27.40 - 38.48 | 0.3153 times | Fri 27 February 2026 | 38.29 (0.21%) | 39.93 | 34.06 - 42.07 | 0.3309 times | Fri 30 January 2026 | 38.21 (-36.98%) | 44.02 | 36.37 - 45.49 | 0.0839 times | Mon 13 October 2025 | 60.63 (47.63%) | 43.12 | 43.12 - 60.63 | 0.2582 times | Tue 30 September 2025 | 41.07 (155.09%) | 37.21 | 37.21 - 41.07 | 0.0387 times | Fri 02 December 2022 | 16.10 (-2.13%) | 16.75 | 15.80 - 16.80 | 0.0828 times | Wed 30 November 2022 | 16.45 (9.67%) | 15.00 | 14.30 - 19.10 | 7.2702 times | Mon 31 October 2022 | 15.00 (6.01%) | 14.10 | 13.65 - 15.20 | 0.4939 times | Fri 30 September 2022 | 14.15 (2.91%) | 13.70 | 13.20 - 16.00 | 0.9131 times | Tue 30 August 2022 | 13.75 (-0.36%) | 14.45 | 13.10 - 15.15 | 0.613 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel VISASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel VISASTEEL
DMA (daily moving average) of Visa Steel VISASTEEL
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 30.98 |
| 20 day DMA | 31.11 |
| 35 day DMA | 33.69 |
| 50 day DMA | 34.91 |
| 100 day DMA | 30.43 |
| 150 day DMA | 25.02 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Visa Steel VISASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 31.87 | 31.95 |
| 12 day EMA | 31.64 | 31.54 | 31.51 |
| 20 day EMA | 32.02 | 32 | 32.03 |
| 35 day EMA | 33.26 | 33.32 | 33.41 |
| 50 day EMA | 35.02 | 35.14 | 35.28 |
SMA (simple moving average) of Visa Steel VISASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.23 | 32.18 |
| 12 day SMA | 30.98 | 30.62 | 30.35 |
| 20 day SMA | 31.11 | 31.24 | 31.42 |
| 35 day SMA | 33.69 | 33.86 | 34 |
| 50 day SMA | 34.91 | 35 | 35.13 |
| 100 day SMA | 30.43 | 30.25 | 30.07 |
| 150 day SMA | 25.02 | 24.9 | 24.78 |
| 200 day SMA | 22.72 | 22.65 | 22.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.