VisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisaman Global VISAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisamanGlobal Strong Daily Stock price targets for VisamanGlobal VISAMAN_ST are 88.8 and 88.8 | Daily Target 1 | 88.8 | | Daily Target 2 | 88.8 | | Daily Target 3 | 88.8 | | Daily Target 4 | 88.8 | | Daily Target 5 | 88.8 |
Daily price and volume Visaman Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.80 (1.95%) |
88.80 |
88.80 - 88.80 |
0.625 times |
Thu 28 August 2025 |
87.10 (1.99%) |
87.10 |
87.10 - 87.10 |
0.625 times |
Tue 26 August 2025 |
85.40 (1.97%) |
85.40 |
85.40 - 85.40 |
0.625 times |
Fri 22 August 2025 |
83.75 (1.95%) |
83.75 |
83.75 - 83.75 |
0.625 times |
Wed 20 August 2025 |
82.15 (1.99%) |
82.15 |
82.15 - 82.15 |
1.25 times |
Tue 19 August 2025 |
80.55 (1.96%) |
80.00 |
80.00 - 80.55 |
1.25 times |
Mon 18 August 2025 |
79.00 (-1.99%) |
79.05 |
79.00 - 79.05 |
1.875 times |
Wed 13 August 2025 |
80.60 (-1.95%) |
80.60 |
80.60 - 80.60 |
1.25 times |
Tue 12 August 2025 |
82.20 (-1.97%) |
82.20 |
82.20 - 82.20 |
0.625 times |
Mon 11 August 2025 |
83.85 (-1.53%) |
85.15 |
83.85 - 85.15 |
1.25 times |
Fri 08 August 2025 |
85.15 (-1.96%) |
85.15 |
85.15 - 85.15 |
1.25 times |
Weekly price and charts VisamanGlobal Strong weekly Stock price targets for VisamanGlobal VISAMAN_ST are 87.1 and 90.5 | Weekly Target 1 | 84.27 | | Weekly Target 2 | 86.53 | | Weekly Target 3 | 87.666666666667 | | Weekly Target 4 | 89.93 | | Weekly Target 5 | 91.07 |
Weekly price and volumes for Visaman Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.80 (6.03%) |
85.40 |
85.40 - 88.80 |
0.0173 times |
Fri 22 August 2025 |
83.75 (3.91%) |
79.05 |
79.00 - 83.75 |
0.0461 times |
Wed 13 August 2025 |
80.60 (-5.34%) |
85.15 |
80.60 - 85.15 |
0.0288 times |
Fri 08 August 2025 |
85.15 (-5.76%) |
88.60 |
85.15 - 90.00 |
0.0461 times |
Fri 01 August 2025 |
90.35 (1.18%) |
93.00 |
90.35 - 97.50 |
0.1095 times |
Fri 25 July 2025 |
89.30 (16.12%) |
73.05 |
73.05 - 93.50 |
0.2478 times |
Fri 18 July 2025 |
76.90 (79.88%) |
89.90 |
76.90 - 92.00 |
0.0922 times |
Fri 12 July 2024 |
42.75 (0.59%) |
42.60 |
40.05 - 43.15 |
0.7951 times |
Fri 05 July 2024 |
42.50 (0%) |
45.10 |
39.00 - 48.75 |
7.6172 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VisamanGlobal Strong monthly Stock price targets for VisamanGlobal VISAMAN_ST are 77.3 and 90.5 | Monthly Target 1 | 73.47 | | Monthly Target 2 | 81.13 | | Monthly Target 3 | 86.666666666667 | | Monthly Target 4 | 94.33 | | Monthly Target 5 | 99.87 |
Monthly price and volumes Visaman Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.80 (-3.69%) |
92.20 |
79.00 - 92.20 |
0.0333 times |
Thu 31 July 2025 |
92.20 (0%) |
45.10 |
39.00 - 97.50 |
1.9667 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Visaman Global VISAMAN_ST
DMA (daily moving average) of Visaman Global VISAMAN_ST
| DMA period | DMA value | | 5 day DMA | 85.44 | | 12 day DMA | 83.78 | | 20 day DMA | 86.59 | | 35 day DMA | 76.77 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Visaman Global VISAMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.01 | 84.61 | 83.37 | | 12 day EMA | 84.59 | 83.83 | 83.23 | | 20 day EMA | 81.5 | 80.73 | 80.06 | | 35 day EMA | 75.37 | 74.58 | 73.84 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Visaman Global VISAMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.44 | 83.79 | 82.17 | | 12 day SMA | 83.78 | 83.48 | 83.46 | | 20 day SMA | 86.59 | 86.62 | 86.72 | | 35 day SMA | 76.77 | 75.45 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
