Login or Join
HomepageVisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaman Global VISAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisamanGlobal
Strong Daily Stock price targets for VisamanGlobal VISAMAN_ST are 130.4 and 130.4
| Daily Target 1 | 130.4 |
| Daily Target 2 | 130.4 |
| Daily Target 3 | 130.4 |
| Daily Target 4 | 130.4 |
| Daily Target 5 | 130.4 |
Daily price and volume Visaman Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.40 (2.03%) | 130.40 | 130.40 - 130.40 | 0.3571 times | Fri 20 February 2026 | 127.80 (-0.97%) | 122.60 | 122.60 - 127.80 | 0.7143 times | Thu 19 February 2026 | 129.05 (-4.97%) | 138.50 | 129.05 - 138.50 | 1.4286 times | Wed 18 February 2026 | 135.80 (3.03%) | 135.80 | 135.80 - 135.80 | 0.3571 times | Tue 17 February 2026 | 131.80 (-2.37%) | 128.25 | 128.25 - 135.25 | 1.0714 times | Mon 16 February 2026 | 135.00 (4.33%) | 135.00 | 135.00 - 135.00 | 0.3571 times | Fri 13 February 2026 | 129.40 (0.47%) | 130.00 | 128.00 - 130.80 | 1.0714 times | Thu 12 February 2026 | 128.80 (-1.53%) | 132.50 | 124.30 - 132.50 | 2.5 times | Wed 11 February 2026 | 130.80 (2.59%) | 130.80 | 130.80 - 130.80 | 0.3571 times | Tue 10 February 2026 | 127.50 (-4.85%) | 127.30 | 127.30 - 128.00 | 1.7857 times | Mon 09 February 2026 | 134.00 (1.52%) | 134.50 | 125.45 - 135.00 | 1.7857 times |
Weekly price and charts VisamanGlobal
Strong weekly Stock price targets for VisamanGlobal VISAMAN_ST are 130.4 and 130.4
| Weekly Target 1 | 130.4 |
| Weekly Target 2 | 130.4 |
| Weekly Target 3 | 130.4 |
| Weekly Target 4 | 130.4 |
| Weekly Target 5 | 130.4 |
Weekly price and volumes for Visaman Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.40 (2.03%) | 130.40 | 130.40 - 130.40 | 0.0439 times | Fri 20 February 2026 | 127.80 (-1.24%) | 135.00 | 122.60 - 138.50 | 0.4825 times | Fri 13 February 2026 | 129.40 (-1.97%) | 134.50 | 124.30 - 135.00 | 0.9211 times | Fri 06 February 2026 | 132.00 (4.02%) | 129.80 | 123.35 - 134.50 | 1.4035 times | Fri 30 January 2026 | 126.90 (-11.84%) | 136.80 | 126.90 - 136.80 | 0.6579 times | Fri 23 January 2026 | 143.95 (4.12%) | 133.00 | 132.25 - 145.00 | 0.5263 times | Fri 16 January 2026 | 138.25 (1.65%) | 132.00 | 129.00 - 139.00 | 1.5789 times | Fri 09 January 2026 | 136.00 (4.37%) | 132.10 | 131.00 - 137.55 | 0.8333 times | Fri 02 January 2026 | 130.30 (5.93%) | 125.00 | 122.00 - 131.00 | 2.4123 times | Fri 26 December 2025 | 123.00 (2.5%) | 118.00 | 116.00 - 124.40 | 1.1404 times | Fri 19 December 2025 | 120.00 (0%) | 116.00 | 114.00 - 120.50 | 0.3947 times |
Monthly price and charts VisamanGlobal
Strong monthly Stock price targets for VisamanGlobal VISAMAN_ST are 126.5 and 142.4
| Monthly Target 1 | 114.6 |
| Monthly Target 2 | 122.5 |
| Monthly Target 3 | 130.5 |
| Monthly Target 4 | 138.4 |
| Monthly Target 5 | 146.4 |
Monthly price and volumes Visaman Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.40 (2.76%) | 129.80 | 122.60 - 138.50 | 0.0964 times | Fri 30 January 2026 | 126.90 (-1.55%) | 131.00 | 126.90 - 145.00 | 0.1587 times | Wed 31 December 2025 | 128.90 (8.41%) | 115.00 | 113.00 - 128.90 | 0.1424 times | Fri 21 November 2025 | 118.90 (5.69%) | 118.00 | 110.50 - 122.95 | 0.2106 times | Fri 31 October 2025 | 112.50 (-5.14%) | 118.60 | 111.50 - 129.30 | 0.1097 times | Tue 30 September 2025 | 118.60 (33.56%) | 90.55 | 90.55 - 121.25 | 0.3336 times | Fri 29 August 2025 | 88.80 (-3.69%) | 92.20 | 79.00 - 92.20 | 0.1157 times | Thu 31 July 2025 | 92.20 (0%) | 45.10 | 39.00 - 97.50 | 6.833 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VisamanGlobal
Please login to view indicator analysis. or View indicator analysis of VisamanGlobal VISAMAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaman Global VISAMAN_ST
DMA (daily moving average) of Visaman Global VISAMAN_ST
| DMA period | DMA value |
| 5 day DMA | 130.97 |
| 12 day DMA | 131.03 |
| 20 day DMA | 130.57 |
| 35 day DMA | 133.01 |
| 50 day DMA | 129.6 |
| 100 day DMA | 120.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Visaman Global VISAMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.39 | 130.39 | 131.68 |
| 12 day EMA | 130.93 | 131.03 | 131.62 |
| 20 day EMA | 131.13 | 131.21 | 131.57 |
| 35 day EMA | 129.49 | 129.44 | 129.54 |
| 50 day EMA | 128.61 | 128.54 | 128.57 |
SMA (simple moving average) of Visaman Global VISAMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.97 | 131.89 | 132.21 |
| 12 day SMA | 131.03 | 130.98 | 131.33 |
| 20 day SMA | 130.57 | 131.25 | 132.03 |
| 35 day SMA | 133.01 | 132.97 | 132.89 |
| 50 day SMA | 129.6 | 129.36 | 129.19 |
| 100 day SMA | 120.44 | 119.95 | 119.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.