VisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisaman Global VISAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisamanGlobal Strong Daily Stock price targets for VisamanGlobal VISAMAN_ST are 118.9 and 118.9 | Daily Target 1 | 118.9 | | Daily Target 2 | 118.9 | | Daily Target 3 | 118.9 | | Daily Target 4 | 118.9 | | Daily Target 5 | 118.9 |
Daily price and volume Visaman Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
118.90 (0.85%) |
118.90 |
118.90 - 118.90 |
0.0741 times |
Thu 20 November 2025 |
117.90 (4.99%) |
116.50 |
116.50 - 117.90 |
0.2222 times |
Wed 19 November 2025 |
112.30 (0.27%) |
112.30 |
112.30 - 112.30 |
7.4074 times |
Tue 18 November 2025 |
112.00 (-3.9%) |
122.35 |
112.00 - 122.35 |
0.2222 times |
Thu 13 November 2025 |
116.55 (5%) |
116.00 |
116.00 - 116.55 |
0.2222 times |
Tue 11 November 2025 |
111.00 (-2.12%) |
117.00 |
111.00 - 117.00 |
0.2963 times |
Mon 10 November 2025 |
113.40 (-4.95%) |
119.50 |
113.35 - 119.50 |
0.4444 times |
Fri 07 November 2025 |
119.30 (1.88%) |
122.95 |
118.00 - 122.95 |
0.4444 times |
Thu 06 November 2025 |
117.10 (4.98%) |
117.00 |
117.00 - 117.10 |
0.1481 times |
Tue 04 November 2025 |
111.55 (-3.21%) |
110.50 |
110.50 - 113.00 |
0.5185 times |
Mon 03 November 2025 |
115.25 (2.44%) |
118.00 |
115.25 - 118.10 |
0.5185 times |
Weekly price and charts VisamanGlobal Strong weekly Stock price targets for VisamanGlobal VISAMAN_ST are 110.28 and 120.63 | Weekly Target 1 | 107.4 | | Weekly Target 2 | 113.15 | | Weekly Target 3 | 117.75 | | Weekly Target 4 | 123.5 | | Weekly Target 5 | 128.1 |
Weekly price and volumes for Visaman Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
118.90 (2.02%) |
122.35 |
112.00 - 122.35 |
2.8307 times |
Thu 13 November 2025 |
116.55 (-2.31%) |
119.50 |
111.00 - 119.50 |
0.3439 times |
Fri 07 November 2025 |
119.30 (6.04%) |
118.00 |
110.50 - 122.95 |
0.582 times |
Fri 31 October 2025 |
112.50 (-7.79%) |
123.00 |
111.50 - 129.30 |
0.9259 times |
Thu 23 October 2025 |
122.00 (0.95%) |
123.25 |
121.00 - 123.25 |
0.6349 times |
Fri 10 October 2025 |
120.85 (1.9%) |
120.95 |
120.85 - 123.30 |
0.3175 times |
Wed 01 October 2025 |
118.60 (-0.04%) |
121.00 |
116.30 - 121.00 |
0.3968 times |
Thu 25 September 2025 |
118.65 (1.37%) |
114.70 |
114.70 - 121.15 |
0.7143 times |
Fri 19 September 2025 |
117.05 (6.41%) |
111.00 |
111.00 - 121.25 |
1.8254 times |
Fri 12 September 2025 |
110.00 (12.36%) |
102.50 |
97.40 - 111.10 |
1.4286 times |
Fri 05 September 2025 |
97.90 (10.25%) |
90.55 |
90.55 - 97.90 |
1.6667 times |
Monthly price and charts VisamanGlobal Strong monthly Stock price targets for VisamanGlobal VISAMAN_ST are 114.7 and 127.15 | Monthly Target 1 | 105 | | Monthly Target 2 | 111.95 | | Monthly Target 3 | 117.45 | | Monthly Target 4 | 124.4 | | Monthly Target 5 | 129.9 |
Monthly price and volumes Visaman Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
118.90 (5.69%) |
118.00 |
110.50 - 122.95 |
0.1385 times |
Fri 31 October 2025 |
112.50 (-5.14%) |
118.60 |
111.50 - 129.30 |
0.0722 times |
Tue 30 September 2025 |
118.60 (33.56%) |
90.55 |
90.55 - 121.25 |
0.2194 times |
Fri 29 August 2025 |
88.80 (-3.69%) |
92.20 |
79.00 - 92.20 |
0.0761 times |
Thu 31 July 2025 |
92.20 (0%) |
45.10 |
39.00 - 97.50 |
4.4939 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Visaman Global VISAMAN_ST
DMA (daily moving average) of Visaman Global VISAMAN_ST
| DMA period | DMA value | | 5 day DMA | 115.53 | | 12 day DMA | 114.81 | | 20 day DMA | 116.92 | | 35 day DMA | 117.49 | | 50 day DMA | 110.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Visaman Global VISAMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.23 | 114.89 | 113.38 | | 12 day EMA | 115.79 | 115.23 | 114.75 | | 20 day EMA | 115.54 | 115.19 | 114.9 | | 35 day EMA | 111.96 | 111.55 | 111.18 | | 50 day EMA | 108.65 | 108.23 | 107.84 |
SMA (simple moving average) of Visaman Global VISAMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.53 | 113.95 | 113.05 | | 12 day SMA | 114.81 | 114.59 | 114.43 | | 20 day SMA | 116.92 | 117.02 | 117.29 | | 35 day SMA | 117.49 | 117.23 | 116.89 | | 50 day SMA | 110.54 | 109.78 | 109 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
