VisamanGlobal VISAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisaman Global VISAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisamanGlobal Strong Daily Stock price targets for VisamanGlobal VISAMAN_SM are 40.5 and 40.5 | Daily Target 1 | 40.5 | | Daily Target 2 | 40.5 | | Daily Target 3 | 40.5 | | Daily Target 4 | 40.5 | | Daily Target 5 | 40.5 |
Daily price and volume Visaman Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
40.50 (-5.81%) |
40.50 |
40.50 - 40.50 |
0.1449 times |
Mon 20 January 2025 |
43.00 (8.45%) |
41.00 |
41.00 - 47.00 |
1.8841 times |
Fri 17 January 2025 |
39.65 (4.34%) |
39.00 |
39.00 - 40.00 |
0.4348 times |
Thu 16 January 2025 |
38.00 (2.7%) |
38.00 |
38.00 - 38.00 |
0.1449 times |
Wed 15 January 2025 |
37.00 (-2.63%) |
37.05 |
37.00 - 37.05 |
0.4348 times |
Mon 13 January 2025 |
38.00 (-2.94%) |
38.00 |
38.00 - 38.00 |
0.1449 times |
Fri 10 January 2025 |
39.15 (-2.13%) |
39.15 |
39.15 - 39.15 |
0.1449 times |
Mon 06 January 2025 |
40.00 (-6.87%) |
41.95 |
39.05 - 41.95 |
3.0435 times |
Fri 27 December 2024 |
42.95 (-0.12%) |
43.00 |
41.50 - 43.00 |
3.4783 times |
Thu 26 December 2024 |
43.00 (0%) |
43.00 |
43.00 - 43.00 |
0.1449 times |
Mon 23 December 2024 |
43.00 (0%) |
43.00 |
43.00 - 43.00 |
0.1449 times |
Weekly price and charts VisamanGlobal Strong weekly Stock price targets for VisamanGlobal VISAMAN_SM are 40.5 and 40.5 | Weekly Target 1 | 40.5 | | Weekly Target 2 | 40.5 | | Weekly Target 3 | 40.5 | | Weekly Target 4 | 40.5 | | Weekly Target 5 | 40.5 |
Weekly price and volumes for Visaman Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
40.50 (-5.81%) |
40.50 |
40.50 - 40.50 |
0.0532 times |
Mon 20 January 2025 |
43.00 (8.45%) |
41.00 |
41.00 - 47.00 |
0.6915 times |
Fri 17 January 2025 |
39.65 (1.28%) |
38.00 |
37.00 - 40.00 |
0.4255 times |
Fri 10 January 2025 |
39.15 (-8.85%) |
41.95 |
39.05 - 41.95 |
1.1702 times |
Fri 27 December 2024 |
42.95 (-0.12%) |
43.00 |
41.50 - 43.00 |
1.383 times |
Mon 16 December 2024 |
43.00 (-4.44%) |
42.60 |
42.50 - 43.00 |
0.8511 times |
Fri 13 December 2024 |
45.00 (0.67%) |
43.00 |
43.00 - 45.00 |
1.2234 times |
Thu 05 December 2024 |
44.70 (8.76%) |
42.00 |
41.00 - 46.00 |
1.8617 times |
Thu 28 November 2024 |
41.10 (-4.42%) |
41.25 |
41.10 - 41.25 |
0.2128 times |
Thu 21 November 2024 |
43.00 (0%) |
43.00 |
43.00 - 43.00 |
2.1277 times |
Thu 14 November 2024 |
43.00 (0.58%) |
43.00 |
43.00 - 43.10 |
1.4894 times |
Monthly price and charts VisamanGlobal Strong monthly Stock price targets for VisamanGlobal VISAMAN_SM are 33.75 and 43.75 | Monthly Target 1 | 31.5 | | Monthly Target 2 | 36 | | Monthly Target 3 | 41.5 | | Monthly Target 4 | 46 | | Monthly Target 5 | 51.5 |
Monthly price and volumes Visaman Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
40.50 (-5.7%) |
41.95 |
37.00 - 47.00 |
0.2833 times |
Fri 27 December 2024 |
42.95 (4.5%) |
42.00 |
41.00 - 46.00 |
0.644 times |
Thu 28 November 2024 |
41.10 (0.24%) |
40.00 |
40.00 - 44.00 |
0.5216 times |
Mon 28 October 2024 |
41.00 (-0.12%) |
42.00 |
39.00 - 43.50 |
1.3266 times |
Mon 30 September 2024 |
41.05 (-1.79%) |
41.35 |
38.25 - 43.60 |
1.3523 times |
Fri 30 August 2024 |
41.80 (0.24%) |
41.15 |
37.40 - 43.45 |
1.3781 times |
Wed 31 July 2024 |
41.70 (0%) |
43.00 |
37.60 - 43.30 |
1.494 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Visaman Global VISAMAN_SM
DMA (daily moving average) of Visaman Global VISAMAN_SM
| DMA period | DMA value | | 5 day DMA | 39.63 | | 12 day DMA | 40.6 | | 20 day DMA | 41.85 | | 35 day DMA | 41.81 | | 50 day DMA | 41.86 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Visaman Global VISAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.4 | 40.35 | 39.02 | | 12 day EMA | 40.69 | 40.72 | 40.31 | | 20 day EMA | 41.15 | 41.22 | 41.03 | | 35 day EMA | 41.56 | 41.62 | 41.54 | | 50 day EMA | 41.72 | 41.77 | 41.72 |
SMA (simple moving average) of Visaman Global VISAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.63 | 39.13 | 38.36 | | 12 day SMA | 40.6 | 40.98 | 41.15 | | 20 day SMA | 41.85 | 41.89 | 41.8 | | 35 day SMA | 41.81 | 41.86 | 41.83 | | 50 day SMA | 41.86 | 41.91 | 41.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
