VisamanGlobal VISAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisaman Global VISAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisamanGlobal Strong Daily Stock price targets for VisamanGlobal VISAMAN_SM are 39.45 and 40.45 | Daily Target 1 | 38.62 | | Daily Target 2 | 39.28 | | Daily Target 3 | 39.616666666667 | | Daily Target 4 | 40.28 | | Daily Target 5 | 40.62 |
Daily price and volume Visaman Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.95 (2.57%) |
38.95 |
38.95 - 39.95 |
1.875 times |
Thu 15 May 2025 |
38.95 (7.89%) |
38.95 |
38.95 - 38.95 |
0.625 times |
Mon 12 May 2025 |
36.10 (0%) |
36.10 |
36.10 - 36.10 |
0.625 times |
Mon 05 May 2025 |
36.10 (-2.43%) |
36.10 |
36.10 - 36.10 |
0.625 times |
Thu 24 April 2025 |
37.00 (2.78%) |
37.00 |
37.00 - 37.00 |
0.625 times |
Mon 21 April 2025 |
36.00 (0%) |
36.00 |
36.00 - 36.00 |
0.625 times |
Fri 28 March 2025 |
36.00 (-2.7%) |
37.00 |
35.60 - 37.00 |
1.875 times |
Wed 26 March 2025 |
37.00 (0.54%) |
37.00 |
37.00 - 37.00 |
1.25 times |
Tue 25 March 2025 |
36.80 (-0.54%) |
36.80 |
36.80 - 36.80 |
0.625 times |
Mon 24 March 2025 |
37.00 (-2.25%) |
37.80 |
37.00 - 37.80 |
1.25 times |
Fri 21 March 2025 |
37.85 (-4.42%) |
37.85 |
37.85 - 37.85 |
0.625 times |
Weekly price and charts VisamanGlobal Strong weekly Stock price targets for VisamanGlobal VISAMAN_SM are 38.03 and 41.88 | Weekly Target 1 | 34.82 | | Weekly Target 2 | 37.38 | | Weekly Target 3 | 38.666666666667 | | Weekly Target 4 | 41.23 | | Weekly Target 5 | 42.52 |
Weekly price and volumes for Visaman Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.95 (10.66%) |
36.10 |
36.10 - 39.95 |
0.1493 times |
Mon 05 May 2025 |
36.10 (-2.43%) |
36.10 |
36.10 - 36.10 |
0.0299 times |
Thu 24 April 2025 |
37.00 (2.78%) |
36.00 |
36.00 - 37.00 |
0.0597 times |
Fri 28 March 2025 |
36.00 (-4.89%) |
37.80 |
35.60 - 37.80 |
0.2388 times |
Fri 21 March 2025 |
37.85 (5.14%) |
36.50 |
36.50 - 44.95 |
1.4328 times |
Thu 13 March 2025 |
36.00 (-9.89%) |
37.00 |
36.00 - 38.90 |
1.8507 times |
Thu 06 March 2025 |
39.95 (-2.44%) |
39.90 |
39.90 - 39.95 |
2.2985 times |
Thu 27 February 2025 |
40.95 (17%) |
36.00 |
36.00 - 40.95 |
2.1194 times |
Fri 21 February 2025 |
35.00 (-5.41%) |
36.00 |
34.15 - 36.00 |
1.6418 times |
Fri 14 February 2025 |
37.00 (-13.95%) |
40.50 |
37.00 - 40.50 |
0.1791 times |
Mon 20 January 2025 |
43.00 (8.45%) |
41.00 |
41.00 - 47.00 |
0.3881 times |
Monthly price and charts VisamanGlobal Strong monthly Stock price targets for VisamanGlobal VISAMAN_SM are 38.03 and 41.88 | Monthly Target 1 | 34.82 | | Monthly Target 2 | 37.38 | | Monthly Target 3 | 38.666666666667 | | Monthly Target 4 | 41.23 | | Monthly Target 5 | 42.52 |
Monthly price and volumes Visaman Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.95 (7.97%) |
36.10 |
36.10 - 39.95 |
0.0505 times |
Thu 24 April 2025 |
37.00 (2.78%) |
36.00 |
36.00 - 37.00 |
0.0168 times |
Fri 28 March 2025 |
36.00 (-12.09%) |
39.90 |
35.60 - 44.95 |
1.64 times |
Thu 27 February 2025 |
40.95 (1.11%) |
38.70 |
34.15 - 40.95 |
1.1018 times |
Mon 27 January 2025 |
40.50 (-5.7%) |
41.95 |
37.00 - 47.00 |
0.3701 times |
Fri 27 December 2024 |
42.95 (4.5%) |
42.00 |
41.00 - 46.00 |
0.841 times |
Thu 28 November 2024 |
41.10 (0.24%) |
40.00 |
40.00 - 44.00 |
0.6812 times |
Mon 28 October 2024 |
41.00 (-0.12%) |
42.00 |
39.00 - 43.50 |
1.7325 times |
Mon 30 September 2024 |
41.05 (-1.79%) |
41.35 |
38.25 - 43.60 |
1.7662 times |
Fri 30 August 2024 |
41.80 (0.24%) |
41.15 |
37.40 - 43.45 |
1.7998 times |
Wed 31 July 2024 |
41.70 (0%) |
43.00 |
37.60 - 43.30 |
1.9512 times |
DMA SMA EMA moving averages of Visaman Global VISAMAN_SM
DMA (daily moving average) of Visaman Global VISAMAN_SM
| DMA period | DMA value | | 5 day DMA | 37.62 | | 12 day DMA | 37.36 | | 20 day DMA | 37.91 | | 35 day DMA | 37.89 | | 50 day DMA | 39.36 | | 100 day DMA | 40.52 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Visaman Global VISAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.15 | 37.25 | 36.4 | | 12 day EMA | 37.68 | 37.27 | 36.97 | | 20 day EMA | 37.83 | 37.61 | 37.47 | | 35 day EMA | 38.67 | 38.59 | 38.57 | | 50 day EMA | 39.48 | 39.46 | 39.48 |
SMA (simple moving average) of Visaman Global VISAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.62 | 36.83 | 36.24 | | 12 day SMA | 37.36 | 37.55 | 37.51 | | 20 day SMA | 37.91 | 37.96 | 37.81 | | 35 day SMA | 37.89 | 37.87 | 37.9 | | 50 day SMA | 39.36 | 39.39 | 39.47 | | 100 day SMA | 40.52 | 40.54 | 40.57 | | 150 day SMA | | 200 day SMA |
|
|
