VisamanGlobal VISAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisaman Global VISAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisamanGlobal Strong Daily Stock price targets for VisamanGlobal VISAMAN_SM are 48.53 and 51.03 | Daily Target 1 | 46.52 | | Daily Target 2 | 48.03 | | Daily Target 3 | 49.016666666667 | | Daily Target 4 | 50.53 | | Daily Target 5 | 51.52 |
Daily price and volume Visaman Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.55 (1.54%) |
48.50 |
47.50 - 50.00 |
1.5074 times |
Wed 02 July 2025 |
48.80 (8.2%) |
48.45 |
47.00 - 48.95 |
2.4632 times |
Tue 01 July 2025 |
45.10 (-7.01%) |
49.20 |
45.10 - 49.20 |
0.3309 times |
Mon 30 June 2025 |
48.50 (3.97%) |
48.95 |
46.00 - 49.00 |
2.7941 times |
Thu 26 June 2025 |
46.65 (1.19%) |
46.00 |
43.25 - 48.25 |
1.9853 times |
Wed 25 June 2025 |
46.10 (3.6%) |
46.50 |
44.55 - 47.00 |
0.4779 times |
Tue 24 June 2025 |
44.50 (-1.11%) |
45.00 |
44.00 - 45.00 |
0.1103 times |
Mon 23 June 2025 |
45.00 (1.35%) |
45.00 |
40.15 - 45.00 |
0.2206 times |
Fri 20 June 2025 |
44.40 (1.37%) |
43.50 |
43.50 - 44.40 |
0.0735 times |
Wed 18 June 2025 |
43.80 (0%) |
43.80 |
43.80 - 43.80 |
0.0368 times |
Tue 17 June 2025 |
43.80 (2.22%) |
44.00 |
40.25 - 44.75 |
0.3309 times |
Weekly price and charts VisamanGlobal Strong weekly Stock price targets for VisamanGlobal VISAMAN_SM are 47.33 and 52.23 | Weekly Target 1 | 43.32 | | Weekly Target 2 | 46.43 | | Weekly Target 3 | 48.216666666667 | | Weekly Target 4 | 51.33 | | Weekly Target 5 | 53.12 |
Weekly price and volumes for Visaman Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.55 (6.22%) |
48.95 |
45.10 - 50.00 |
3.0781 times |
Thu 26 June 2025 |
46.65 (5.07%) |
45.00 |
40.15 - 48.25 |
1.2121 times |
Fri 20 June 2025 |
44.40 (3.5%) |
44.95 |
39.50 - 45.00 |
0.3509 times |
Fri 13 June 2025 |
42.90 (-0.23%) |
43.00 |
34.00 - 44.00 |
1.3716 times |
Fri 06 June 2025 |
43.00 (7.5%) |
43.00 |
41.00 - 43.00 |
3.3493 times |
Fri 30 May 2025 |
40.00 (3.36%) |
39.00 |
37.10 - 40.00 |
0.0957 times |
Fri 23 May 2025 |
38.70 (-3.13%) |
37.00 |
34.00 - 42.95 |
0.4147 times |
Fri 16 May 2025 |
39.95 (10.66%) |
36.10 |
36.10 - 39.95 |
0.0797 times |
Mon 05 May 2025 |
36.10 (-2.43%) |
36.10 |
36.10 - 36.10 |
0.0159 times |
Thu 24 April 2025 |
37.00 (2.78%) |
36.00 |
36.00 - 37.00 |
0.0319 times |
Fri 28 March 2025 |
36.00 (-4.89%) |
37.80 |
35.60 - 37.80 |
0.1276 times |
Monthly price and charts VisamanGlobal Strong monthly Stock price targets for VisamanGlobal VISAMAN_SM are 47.33 and 52.23 | Monthly Target 1 | 43.32 | | Monthly Target 2 | 46.43 | | Monthly Target 3 | 48.216666666667 | | Monthly Target 4 | 51.33 | | Monthly Target 5 | 53.12 |
Monthly price and volumes Visaman Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.55 (2.16%) |
49.20 |
45.10 - 50.00 |
0.8454 times |
Mon 30 June 2025 |
48.50 (21.25%) |
43.00 |
34.00 - 49.00 |
3.396 times |
Fri 30 May 2025 |
40.00 (8.11%) |
36.10 |
34.00 - 42.95 |
0.2746 times |
Thu 24 April 2025 |
37.00 (2.78%) |
36.00 |
36.00 - 37.00 |
0.0145 times |
Fri 28 March 2025 |
36.00 (-12.09%) |
39.90 |
35.60 - 44.95 |
1.409 times |
Thu 27 February 2025 |
40.95 (1.11%) |
38.70 |
34.15 - 40.95 |
0.9465 times |
Mon 27 January 2025 |
40.50 (-5.7%) |
41.95 |
37.00 - 47.00 |
0.3179 times |
Fri 27 December 2024 |
42.95 (4.5%) |
42.00 |
41.00 - 46.00 |
0.7225 times |
Thu 28 November 2024 |
41.10 (0.24%) |
40.00 |
40.00 - 44.00 |
0.5853 times |
Mon 28 October 2024 |
41.00 (-0.12%) |
42.00 |
39.00 - 43.50 |
1.4884 times |
Mon 30 September 2024 |
41.05 (-1.79%) |
41.35 |
38.25 - 43.60 |
1.5173 times |
DMA SMA EMA moving averages of Visaman Global VISAMAN_SM
DMA (daily moving average) of Visaman Global VISAMAN_SM
| DMA period | DMA value | | 5 day DMA | 47.72 | | 12 day DMA | 45.75 | | 20 day DMA | 43.88 | | 35 day DMA | 41.6 | | 50 day DMA | 40.53 | | 100 day DMA | 40.99 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Visaman Global VISAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.8 | 46.92 | 45.98 | | 12 day EMA | 45.95 | 45.29 | 44.65 | | 20 day EMA | 44.48 | 43.95 | 43.44 | | 35 day EMA | 42.62 | 42.21 | 41.82 | | 50 day EMA | 40.97 | 40.62 | 40.29 |
SMA (simple moving average) of Visaman Global VISAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.72 | 47.03 | 46.17 | | 12 day SMA | 45.75 | 45.2 | 44.38 | | 20 day SMA | 43.88 | 43.56 | 43.17 | | 35 day SMA | 41.6 | 41.24 | 40.93 | | 50 day SMA | 40.53 | 40.25 | 40 | | 100 day SMA | 40.99 | 40.9 | 40.84 | | 150 day SMA | | 200 day SMA |
|
|
