VisakaIndustries VISAKAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Industries VISAKAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisakaIndustries

Strong Daily Stock price targets for VisakaIndustries VISAKAIND_BE are 82.88 and 87.5

Daily Target 1	81.83
Daily Target 2	83.92
Daily Target 3	86.446666666667
Daily Target 4	88.54
Daily Target 5	91.07

Daily price and volume Visaka Industries

Date	Closing	Open	Range	Volume
Fri 13 November 2026	86.02 (-3.11%)	88.97	84.35 - 88.97	2.3122 times
Thu 12 November 2026	88.78 (1.87%)	87.55	83.70 - 91.45	3.157 times
Wed 11 November 2026	87.15 (1.22%)	87.50	86.11 - 88.80	0.9835 times
Mon 09 November 2026	86.10 (0.22%)	86.92	85.00 - 87.90	0.3683 times
Sun 08 November 2026	85.91 (0.12%)	84.70	84.25 - 87.60	0.1468 times
Thu 05 November 2026	85.81 (7.92%)	82.10	82.10 - 86.03	0.7568 times
Fri 30 October 2026	79.51 (0.82%)	78.86	77.15 - 82.25	0.3981 times
Thu 29 October 2026	78.86 (1.06%)	79.80	77.52 - 80.50	0.5205 times
Wed 28 October 2026	78.03 (-2.45%)	79.00	77.80 - 79.11	0.7633 times
Tue 27 October 2026	79.99 (0.73%)	79.41	79.00 - 82.00	0.5934 times
Mon 26 October 2026	79.41 (-0.84%)	79.99	78.30 - 83.00	0.8776 times

Daily chart VisakaIndustries

Weekly price and charts VisakaIndustries

Strong weekly Stock price targets for VisakaIndustries VISAKAIND_BE are 84.86 and 92.61

Weekly Target 1	79.31
Weekly Target 2	82.66
Weekly Target 3	87.056666666667
Weekly Target 4	90.41
Weekly Target 5	94.81

Weekly price and volumes for Visaka Industries

Date	Closing	Open	Range	Volume
Fri 13 November 2026	86.02 (0.24%)	84.70	83.70 - 91.45	2.4023 times
Thu 05 November 2026	85.81 (7.92%)	82.10	82.10 - 86.03	0.2609 times
Fri 30 October 2026	79.51 (-0.71%)	79.99	77.15 - 83.00	1.087 times
Fri 23 October 2026	80.08 (-12.17%)	90.55	79.43 - 92.99	0.5915 times
Fri 16 October 2026	91.18 (11.7%)	84.57	81.60 - 91.99	1.6136 times
Tue 06 October 2026	81.63 (-2.33%)	83.47	80.11 - 83.75	0.4207 times
Thu 01 October 2026	83.58 (3.86%)	89.00	81.02 - 90.00	1.0582 times
Fri 03 October 2025	80.47 (0.74%)	80.00	74.80 - 82.15	0.9091 times
Fri 26 September 2025	79.88 (-5.03%)	83.15	79.01 - 85.99	0.7025 times
Fri 19 September 2025	84.11 (2.45%)	82.10	81.50 - 85.90	0.9543 times
Fri 12 September 2025	82.10 (-1.5%)	84.00	81.50 - 85.88	0.5583 times

weekly chart VisakaIndustries

Monthly price and charts VisakaIndustries

Strong monthly Stock price targets for VisakaIndustries VISAKAIND_BE are 84.06 and 93.41

Monthly Target 1	77.17
Monthly Target 2	81.6
Monthly Target 3	86.523333333333
Monthly Target 4	90.95
Monthly Target 5	95.87

Monthly price and volumes Visaka Industries

Date	Closing	Open	Range	Volume
Fri 13 November 2026	86.02 (8.19%)	82.10	82.10 - 91.45	0.8745 times
Fri 30 October 2026	79.51 (-8.68%)	83.72	77.15 - 92.99	1.325 times
Tue 29 September 2026	87.07 (8.2%)	89.00	83.00 - 90.00	0.2417 times
Fri 03 October 2025	80.47 (6.58%)	76.24	75.61 - 82.15	0.1585 times
Tue 30 September 2025	75.50 (-7.53%)	82.50	74.80 - 87.47	1.067 times
Fri 29 August 2025	81.65 (-3.05%)	84.22	81.01 - 91.40	1.8938 times
Thu 31 July 2025	84.22 (0%)	86.30	81.01 - 94.00	1.4395 times
Sat 14 November 2026	(0%)		-	0 times

monthly chart VisakaIndustries

Indicator Analysis of VisakaIndustries

Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Visaka Industries VISAKAIND_BE

DMA (daily moving average) of Visaka Industries VISAKAIND_BE

DMA period	DMA value
5 day DMA	86.79
12 day DMA	82.97
20 day DMA	84.42
35 day DMA	83.32
50 day DMA	83.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Visaka Industries VISAKAIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.24	86.35	85.14
12 day EMA	84.81	84.59	83.83
20 day EMA	84.26	84.08	83.58
35 day EMA	83.98	83.86	83.57
50 day EMA	83.89	83.8	83.6

SMA (simple moving average) of Visaka Industries VISAKAIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.79	86.75	84.9
12 day SMA	82.97	82.77	82.38
20 day SMA	84.42	84.2	83.84
35 day SMA	83.32	83.29	83.19
50 day SMA	83.43	83.36	83.26
100 day SMA
150 day SMA
200 day SMA