VisakaIndustries VISAKAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Industries VISAKAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisakaIndustries

Strong Daily Stock price targets for VisakaIndustries VISAKAIND_BE are 82.53 and 87.54

Daily Target 181.02
Daily Target 284.04
Daily Target 386.026666666667
Daily Target 489.05
Daily Target 591.04

Daily price and volume Visaka Industries

Date Closing Open Range Volume
Tue 29 September 2026 87.07 (-0.16%) 87.91 83.00 - 88.01 1.652 times
Mon 28 September 2026 87.21 (8.38%) 89.00 87.00 - 90.00 1.786 times
Fri 03 October 2025 80.47 (2.57%) 78.45 78.45 - 82.15 1.2434 times
Wed 01 October 2025 78.45 (3.91%) 76.24 75.61 - 79.10 1.0112 times
Tue 30 September 2025 75.50 (-1.81%) 76.89 74.80 - 77.48 0.8095 times
Mon 29 September 2025 76.89 (-3.74%) 80.00 75.88 - 80.00 1.1827 times
Fri 26 September 2025 79.88 (-2.57%) 81.99 79.01 - 81.99 0.8313 times
Thu 25 September 2025 81.99 (-0.8%) 82.65 81.66 - 83.40 0.52 times
Wed 24 September 2025 82.65 (-0.22%) 83.44 82.26 - 83.44 0.1959 times
Tue 23 September 2025 82.83 (-1.46%) 84.44 82.00 - 84.44 0.768 times
Mon 22 September 2025 84.06 (-0.06%) 83.15 83.15 - 85.99 0.9662 times

Daily chart VisakaIndustries

Weekly price and charts VisakaIndustries

Strong weekly Stock price targets for VisakaIndustries VISAKAIND_BE are 81.54 and 88.54

Weekly Target 179.69
Weekly Target 283.38
Weekly Target 386.69
Weekly Target 490.38
Weekly Target 593.69

Weekly price and volumes for Visaka Industries

Date Closing Open Range Volume
Tue 29 September 2026 87.07 (8.2%) 89.00 83.00 - 90.00 0.735 times
Fri 03 October 2025 80.47 (0.74%) 80.00 74.80 - 82.15 0.9079 times
Fri 26 September 2025 79.88 (-5.03%) 83.15 79.01 - 85.99 0.7015 times
Fri 19 September 2025 84.11 (2.45%) 82.10 81.50 - 85.90 0.953 times
Fri 12 September 2025 82.10 (-1.5%) 84.00 81.50 - 85.88 0.5576 times
Fri 05 September 2025 83.35 (2.08%) 82.50 81.10 - 87.47 0.6071 times
Fri 29 August 2025 81.65 (-5.33%) 86.25 81.01 - 88.00 0.7188 times
Fri 22 August 2025 86.25 (3.43%) 84.00 82.51 - 87.23 0.7109 times
Thu 14 August 2025 83.39 (-8%) 89.00 82.20 - 89.00 1.0465 times
Fri 08 August 2025 90.64 (5.53%) 85.89 83.65 - 91.40 3.0616 times
Fri 01 August 2025 85.89 (3.38%) 83.16 81.01 - 87.00 0.5939 times

weekly chart VisakaIndustries

Monthly price and charts VisakaIndustries

Strong monthly Stock price targets for VisakaIndustries VISAKAIND_BE are 81.54 and 88.54

Monthly Target 179.69
Monthly Target 283.38
Monthly Target 386.69
Monthly Target 490.38
Monthly Target 593.69

Monthly price and volumes Visaka Industries

Date Closing Open Range Volume
Tue 29 September 2026 87.07 (8.2%) 89.00 83.00 - 90.00 0.2517 times
Fri 03 October 2025 80.47 (6.58%) 76.24 75.61 - 82.15 0.1651 times
Tue 30 September 2025 75.50 (-7.53%) 82.50 74.80 - 87.47 1.1114 times
Fri 29 August 2025 81.65 (-3.05%) 84.22 81.01 - 91.40 1.9725 times
Thu 31 July 2025 84.22 (0%) 86.30 81.01 - 94.00 1.4993 times
Wed 30 September 2026 (0%) - 0 times

monthly chart VisakaIndustries

DMA SMA EMA moving averages of Visaka Industries VISAKAIND_BE

DMA (daily moving average) of Visaka Industries VISAKAIND_BE

DMA period DMA value
5 day DMA 81.74
12 day DMA 81.76
20 day DMA 82.58
35 day DMA 83.2
50 day DMA 83.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Visaka Industries VISAKAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6181.8879.21
12 day EMA82.4181.5680.53
20 day EMA82.5482.0681.52
35 day EMA83.182.8782.61
50 day EMA83.7683.6283.47

SMA (simple moving average) of Visaka Industries VISAKAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7479.778.24
12 day SMA81.7681.5981.41
20 day SMA82.5882.482.2
35 day SMA83.283.182.99
50 day SMA83.7983.7583.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme