VisakaIndustries VISAKAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisaka Industries VISAKAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisakaIndustries Strong Daily Stock price targets for VisakaIndustries VISAKAIND_BE are 86.27 and 90.16 | Daily Target 1 | 85.55 | | Daily Target 2 | 86.98 | | Daily Target 3 | 89.436666666667 | | Daily Target 4 | 90.87 | | Daily Target 5 | 93.33 |
Daily price and volume Visaka Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.42 (-2.81%) |
90.00 |
88.00 - 91.89 |
0.8017 times |
Thu 10 July 2025 |
90.98 (-1.32%) |
92.99 |
89.55 - 93.50 |
0.8137 times |
Wed 09 July 2025 |
92.20 (5%) |
87.81 |
85.40 - 92.20 |
1.663 times |
Tue 08 July 2025 |
87.81 (-1.57%) |
88.15 |
85.50 - 90.35 |
0.7712 times |
Mon 07 July 2025 |
89.21 (-3.34%) |
93.00 |
89.00 - 93.00 |
0.6417 times |
Fri 04 July 2025 |
92.29 (-1.2%) |
92.87 |
90.61 - 93.25 |
0.8536 times |
Thu 03 July 2025 |
93.41 (0%) |
86.30 |
86.30 - 94.00 |
1.4551 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts VisakaIndustries Strong weekly Stock price targets for VisakaIndustries VISAKAIND_BE are 82.86 and 90.96 | Weekly Target 1 | 81.01 | | Weekly Target 2 | 84.71 | | Weekly Target 3 | 89.106666666667 | | Weekly Target 4 | 92.81 | | Weekly Target 5 | 97.21 |
Weekly price and volumes for Visaka Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.42 (0%) |
93.00 |
85.40 - 93.50 |
1 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VisakaIndustries Strong monthly Stock price targets for VisakaIndustries VISAKAIND_BE are 86.91 and 95.51 | Monthly Target 1 | 80.67 | | Monthly Target 2 | 84.55 | | Monthly Target 3 | 89.273333333333 | | Monthly Target 4 | 93.15 | | Monthly Target 5 | 97.87 |
Monthly price and volumes Visaka Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.42 (0%) |
86.30 |
85.40 - 94.00 |
1 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Visaka Industries VISAKAIND_BE
DMA (daily moving average) of Visaka Industries VISAKAIND_BE
| DMA period | DMA value | | 5 day DMA | 89.72 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Visaka Industries VISAKAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.13 | 90.98 | 90.98 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Visaka Industries VISAKAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.72 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
