VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 73.63 and 79.87 | Daily Target 1 | 68.68 | | Daily Target 2 | 72.34 | | Daily Target 3 | 74.92 | | Daily Target 4 | 78.58 | | Daily Target 5 | 81.16 |
Daily price and volume Visaka Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
76.00 (1.59%) |
73.99 |
71.26 - 77.50 |
1.4883 times |
Thu 13 November 2025 |
74.81 (-2.89%) |
77.10 |
72.88 - 78.60 |
1.4777 times |
Wed 12 November 2025 |
77.04 (0.48%) |
77.79 |
76.86 - 78.51 |
0.6254 times |
Tue 11 November 2025 |
76.67 (-2.44%) |
80.28 |
76.50 - 80.28 |
0.672 times |
Mon 10 November 2025 |
78.59 (-2.23%) |
81.00 |
78.50 - 81.60 |
1.2725 times |
Fri 07 November 2025 |
80.38 (-0.47%) |
81.20 |
79.20 - 82.00 |
0.3576 times |
Thu 06 November 2025 |
80.76 (-0.76%) |
81.96 |
80.12 - 82.70 |
1.6629 times |
Tue 04 November 2025 |
81.38 (0.51%) |
81.80 |
80.64 - 84.24 |
1.0873 times |
Mon 03 November 2025 |
80.97 (1.3%) |
80.19 |
80.03 - 81.45 |
0.5448 times |
Fri 31 October 2025 |
79.93 (-0.01%) |
80.49 |
79.44 - 81.50 |
0.8115 times |
Thu 30 October 2025 |
79.94 (0.54%) |
80.00 |
79.00 - 80.22 |
0.3788 times |
Weekly price and charts VisakaIndustries Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 68.46 and 78.8 | Weekly Target 1 | 65.95 | | Weekly Target 2 | 70.97 | | Weekly Target 3 | 76.286666666667 | | Weekly Target 4 | 81.31 | | Weekly Target 5 | 86.63 |
Weekly price and volumes for Visaka Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
76.00 (-5.45%) |
81.00 |
71.26 - 81.60 |
0.7911 times |
Fri 07 November 2025 |
80.38 (0.56%) |
80.19 |
79.20 - 84.24 |
0.522 times |
Fri 31 October 2025 |
79.93 (-1.26%) |
80.60 |
78.10 - 81.90 |
0.4858 times |
Fri 24 October 2025 |
80.95 (1.67%) |
80.20 |
79.20 - 83.49 |
0.2648 times |
Fri 17 October 2025 |
79.62 (-4.53%) |
83.67 |
79.38 - 84.58 |
0.5516 times |
Fri 10 October 2025 |
83.40 (-8.14%) |
81.99 |
79.02 - 88.25 |
1.9531 times |
Wed 02 July 2025 |
90.79 (5.96%) |
85.35 |
85.35 - 98.10 |
3.1393 times |
Fri 27 June 2025 |
85.68 (6.12%) |
80.10 |
79.05 - 88.60 |
0.9226 times |
Fri 20 June 2025 |
80.74 (-3.46%) |
83.00 |
78.25 - 84.25 |
0.4834 times |
Fri 13 June 2025 |
83.63 (0.08%) |
84.20 |
82.05 - 88.90 |
0.8863 times |
Fri 06 June 2025 |
83.56 (-2.2%) |
85.49 |
83.02 - 85.99 |
0.7598 times |
Monthly price and charts VisakaIndustries Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 67.14 and 80.12 | Monthly Target 1 | 64.19 | | Monthly Target 2 | 70.09 | | Monthly Target 3 | 77.166666666667 | | Monthly Target 4 | 83.07 | | Monthly Target 5 | 90.15 |
Monthly price and volumes Visaka Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
76.00 (-4.92%) |
80.19 |
71.26 - 84.24 |
0.2379 times |
Fri 31 October 2025 |
79.93 (-11.96%) |
81.99 |
78.10 - 88.25 |
0.5899 times |
Wed 02 July 2025 |
90.79 (-2.62%) |
93.71 |
90.11 - 98.10 |
0.2617 times |
Mon 30 June 2025 |
93.23 (9.12%) |
85.49 |
78.25 - 93.80 |
0.8603 times |
Fri 30 May 2025 |
85.44 (37.72%) |
61.10 |
57.01 - 91.50 |
1.9738 times |
Wed 30 April 2025 |
62.04 (8.67%) |
57.80 |
55.05 - 65.80 |
0.73 times |
Fri 28 March 2025 |
57.09 (-13.3%) |
66.00 |
56.81 - 68.50 |
1.8214 times |
Fri 28 February 2025 |
65.85 (-25.7%) |
84.63 |
65.24 - 93.10 |
0.8112 times |
Fri 31 January 2025 |
88.63 (-0.46%) |
89.59 |
73.42 - 107.00 |
1.945 times |
Tue 31 December 2024 |
89.04 (-4.8%) |
93.65 |
87.73 - 100.00 |
0.7688 times |
Fri 29 November 2024 |
93.53 (-8.38%) |
102.08 |
89.05 - 106.15 |
0.6914 times |
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value | | 5 day DMA | 76.62 | | 12 day DMA | 78.83 | | 20 day DMA | 79.57 | | 35 day DMA | 81.88 | | 50 day DMA | 82.31 | | 100 day DMA | 74.69 | | 150 day DMA | 76.27 | | 200 day DMA | 81.01 | EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.73 | 77.1 | 78.24 | | 12 day EMA | 78.29 | 78.71 | 79.42 | | 20 day EMA | 79.4 | 79.76 | 80.28 | | 35 day EMA | 80.76 | 81.04 | 81.41 | | 50 day EMA | 82.01 | 82.25 | 82.55 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.62 | 77.5 | 78.69 | | 12 day SMA | 78.83 | 79.13 | 79.61 | | 20 day SMA | 79.57 | 79.82 | 80.05 | | 35 day SMA | 81.88 | 82.02 | 82.19 | | 50 day SMA | 82.31 | 82.47 | 82.68 | | 100 day SMA | 74.69 | 74.51 | 74.35 | | 150 day SMA | 76.27 | 76.36 | 76.47 | | 200 day SMA | 81.01 | 81.16 | 81.32 |
|
|
