Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 56.67 and 59.01
| Daily Target 1 | 56.03 |
| Daily Target 2 | 57.3 |
| Daily Target 3 | 58.37 |
| Daily Target 4 | 59.64 |
| Daily Target 5 | 60.71 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 58.57 (1%) | 58.90 | 57.10 - 59.44 | 2.0685 times | Mon 09 March 2026 | 57.99 (-2.65%) | 59.33 | 56.54 - 59.33 | 1.5213 times | Fri 06 March 2026 | 59.57 (0.4%) | 59.33 | 58.80 - 60.49 | 0.696 times | Thu 05 March 2026 | 59.33 (-0.17%) | 61.00 | 58.67 - 61.00 | 0.8411 times | Wed 04 March 2026 | 59.43 (-1.54%) | 59.55 | 59.10 - 60.09 | 0.7117 times | Mon 02 March 2026 | 60.36 (-1.32%) | 58.10 | 57.98 - 61.00 | 1.6096 times | Fri 27 February 2026 | 61.17 (-1.21%) | 62.60 | 61.00 - 62.60 | 0.7883 times | Thu 26 February 2026 | 61.92 (-0.13%) | 61.31 | 61.31 - 62.59 | 0.4321 times | Wed 25 February 2026 | 62.00 (-0.4%) | 62.90 | 61.50 - 62.90 | 0.5156 times | Tue 24 February 2026 | 62.25 (-0.48%) | 62.43 | 61.50 - 62.99 | 0.8159 times | Mon 23 February 2026 | 62.55 (-0.38%) | 62.80 | 61.90 - 64.10 | 0.6765 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 56.11 and 59.01
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 58.183333333333 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 58.57 (-1.68%) | 59.33 | 56.54 - 59.44 | 0.8604 times | Fri 06 March 2026 | 59.57 (-2.62%) | 58.10 | 57.98 - 61.00 | 0.9248 times | Fri 27 February 2026 | 61.17 (-2.58%) | 62.80 | 61.00 - 64.10 | 0.7738 times | Fri 20 February 2026 | 62.79 (-4.41%) | 65.00 | 62.30 - 66.53 | 0.7144 times | Fri 13 February 2026 | 65.69 (1.75%) | 64.56 | 64.49 - 71.00 | 1.2523 times | Fri 06 February 2026 | 64.56 (3.05%) | 62.90 | 59.50 - 65.90 | 1.5951 times | Fri 30 January 2026 | 62.65 (0.43%) | 62.38 | 61.10 - 65.00 | 1.2906 times | Fri 23 January 2026 | 62.38 (-4.09%) | 63.25 | 61.00 - 64.92 | 0.9313 times | Fri 16 January 2026 | 65.04 (-2.98%) | 67.99 | 63.54 - 67.99 | 0.9222 times | Fri 09 January 2026 | 67.04 (-6.91%) | 72.02 | 66.38 - 72.97 | 0.735 times | Fri 02 January 2026 | 72.02 (0.13%) | 71.93 | 68.15 - 72.89 | 0.7166 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 57.56 and 62.02
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 58.703333333333 |
| Monthly Target 4 | 60.87 |
| Monthly Target 5 | 63.16 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 58.57 (-4.25%) | 58.10 | 56.54 - 61.00 | 0.196 times | Fri 27 February 2026 | 61.17 (-2.36%) | 62.90 | 59.50 - 71.00 | 0.476 times | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.4542 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.6055 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.8159 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 0.9956 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.4416 times | Mon 30 June 2025 | 93.23 (9.12%) | 85.49 | 78.25 - 93.80 | 1.4519 times | Fri 30 May 2025 | 85.44 (37.72%) | 61.10 | 57.01 - 91.50 | 3.3312 times | Wed 30 April 2025 | 62.04 (8.67%) | 57.80 | 55.05 - 65.80 | 1.2321 times | Fri 28 March 2025 | 57.09 (-13.3%) | 66.00 | 56.81 - 68.50 | 3.0741 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 60.66 |
| 20 day DMA | 62.69 |
| 35 day DMA | 62.97 |
| 50 day DMA | 64.58 |
| 100 day DMA | 68.76 |
| 150 day DMA | 72.61 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.1 | 59.37 | 60.06 |
| 12 day EMA | 60.53 | 60.89 | 61.42 |
| 20 day EMA | 61.66 | 61.99 | 62.41 |
| 35 day EMA | 63.18 | 63.45 | 63.77 |
| 50 day EMA | 64.33 | 64.57 | 64.84 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 59.34 | 59.97 |
| 12 day SMA | 60.66 | 61.14 | 61.68 |
| 20 day SMA | 62.69 | 63.17 | 63.49 |
| 35 day SMA | 62.97 | 63.14 | 63.34 |
| 50 day SMA | 64.58 | 64.85 | 65.07 |
| 100 day SMA | 68.76 | 68.97 | 69.2 |
| 150 day SMA | 72.61 | 72.62 | 72.65 |
| 200 day SMA | 70.44 | 70.56 | 70.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.