Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 89.37 and 94.09
| Daily Target 1 | 88.43 |
| Daily Target 2 | 90.3 |
| Daily Target 3 | 93.15 |
| Daily Target 4 | 95.02 |
| Daily Target 5 | 97.87 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 92.17 (-1.29%) | 96.00 | 91.28 - 96.00 | 1.239 times | Fri 04 September 2026 | 93.37 (3.17%) | 90.50 | 90.18 - 96.00 | 1.7979 times | Thu 03 September 2026 | 90.50 (3.03%) | 88.65 | 88.51 - 92.00 | 0.7855 times | Wed 02 September 2026 | 87.84 (-1.4%) | 89.01 | 87.19 - 90.00 | 0.7301 times | Tue 01 September 2026 | 89.09 (0.63%) | 88.53 | 87.92 - 92.49 | 1.4302 times | Mon 31 August 2026 | 88.53 (-1.25%) | 89.20 | 87.81 - 91.31 | 1.2014 times | Fri 28 August 2026 | 89.65 (-1.51%) | 91.02 | 89.00 - 93.50 | 0.9063 times | Thu 27 August 2026 | 91.02 (-0.56%) | 91.90 | 90.50 - 93.55 | 0.7033 times | Wed 26 August 2026 | 91.53 (0.22%) | 92.50 | 90.93 - 93.40 | 0.4071 times | Tue 25 August 2026 | 91.33 (-1.28%) | 93.47 | 90.21 - 93.68 | 0.7991 times | Mon 24 August 2026 | 92.51 (-2.03%) | 94.40 | 92.25 - 95.44 | 0.7666 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 89.37 and 94.09
| Weekly Target 1 | 88.43 |
| Weekly Target 2 | 90.3 |
| Weekly Target 3 | 93.15 |
| Weekly Target 4 | 95.02 |
| Weekly Target 5 | 97.87 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 92.17 (-1.29%) | 96.00 | 91.28 - 96.00 | 0.0945 times | Fri 04 September 2026 | 93.37 (4.15%) | 89.20 | 87.19 - 96.00 | 0.4536 times | Fri 28 August 2026 | 89.65 (-5.06%) | 94.40 | 89.00 - 95.44 | 0.2733 times | Fri 21 August 2026 | 94.43 (-1.08%) | 96.60 | 90.44 - 98.89 | 0.6682 times | Fri 14 August 2026 | 95.46 (-3.3%) | 101.70 | 95.00 - 104.41 | 2.1273 times | Fri 07 August 2026 | 98.72 (15.68%) | 86.75 | 80.57 - 100.97 | 4.8667 times | Fri 31 July 2026 | 85.34 (6.88%) | 80.43 | 80.10 - 86.69 | 0.4484 times | Fri 24 July 2026 | 79.85 (-1.36%) | 80.95 | 79.01 - 84.70 | 0.204 times | Fri 17 July 2026 | 80.95 (-1.18%) | 82.16 | 79.36 - 87.90 | 0.454 times | Fri 10 July 2026 | 81.92 (2.93%) | 78.61 | 76.51 - 84.44 | 0.4097 times | Fri 03 July 2026 | 79.59 (5.5%) | 74.50 | 74.50 - 82.28 | 0.2942 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 89.68 and 98.49
| Monthly Target 1 | 82.98 |
| Monthly Target 2 | 87.57 |
| Monthly Target 3 | 91.786666666667 |
| Monthly Target 4 | 96.38 |
| Monthly Target 5 | 100.6 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 92.17 (4.11%) | 88.53 | 87.19 - 96.00 | 0.3117 times | Mon 31 August 2026 | 88.53 (3.74%) | 86.75 | 80.57 - 104.41 | 5.4818 times | Fri 31 July 2026 | 85.34 (7.94%) | 79.06 | 76.51 - 87.90 | 1.1262 times | Tue 30 June 2026 | 79.06 (9.29%) | 71.75 | 70.41 - 82.28 | 0.6751 times | Fri 29 May 2026 | 72.34 (5.47%) | 66.50 | 65.01 - 81.63 | 0.6869 times | Thu 30 April 2026 | 68.59 (33.18%) | 52.00 | 52.00 - 68.95 | 0.2687 times | Mon 30 March 2026 | 51.50 (-15.81%) | 58.10 | 50.20 - 61.00 | 0.6262 times | Fri 27 February 2026 | 61.17 (-2.36%) | 62.90 | 59.50 - 71.00 | 0.2552 times | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.2435 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.3246 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.4374 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | 91 |
| 20 day DMA | 92.94 |
| 35 day DMA | 89.83 |
| 50 day DMA | 87.14 |
| 100 day DMA | 79.7 |
| 150 day DMA | 73.47 |
| 200 day DMA | 71.92 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.32 | 90.89 | 89.65 |
| 12 day EMA | 91.26 | 91.1 | 90.69 |
| 20 day EMA | 91.03 | 90.91 | 90.65 |
| 35 day EMA | 89.1 | 88.92 | 88.66 |
| 50 day EMA | 86.71 | 86.49 | 86.21 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 89.87 | 89.12 |
| 12 day SMA | 91 | 91.32 | 91.31 |
| 20 day SMA | 92.94 | 93.51 | 93.77 |
| 35 day SMA | 89.83 | 89.52 | 89.16 |
| 50 day SMA | 87.14 | 86.83 | 86.47 |
| 100 day SMA | 79.7 | 79.42 | 79.11 |
| 150 day SMA | 73.47 | 73.28 | 73.08 |
| 200 day SMA | 71.92 | 71.83 | 71.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.