Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 63.36 and 65.21
| Daily Target 1 | 62.96 |
| Daily Target 2 | 63.75 |
| Daily Target 3 | 64.806666666667 |
| Daily Target 4 | 65.6 |
| Daily Target 5 | 66.66 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.55 (-0.68%) | 64.99 | 64.01 - 65.86 | 0.6158 times | Thu 23 April 2026 | 64.99 (-0.25%) | 65.33 | 64.27 - 66.49 | 1.3675 times | Wed 22 April 2026 | 65.15 (-0.94%) | 65.07 | 64.61 - 65.78 | 0.707 times | Tue 21 April 2026 | 65.77 (1.11%) | 65.05 | 64.44 - 65.89 | 0.8252 times | Mon 20 April 2026 | 65.05 (-0.43%) | 65.00 | 64.50 - 65.80 | 0.7669 times | Fri 17 April 2026 | 65.33 (1.13%) | 64.60 | 64.60 - 65.54 | 0.9796 times | Thu 16 April 2026 | 64.60 (0.84%) | 64.70 | 64.21 - 65.19 | 0.6189 times | Wed 15 April 2026 | 64.06 (1.78%) | 65.00 | 63.82 - 65.92 | 0.8982 times | Mon 13 April 2026 | 62.94 (-2.77%) | 63.01 | 61.72 - 63.79 | 1.1226 times | Fri 10 April 2026 | 64.73 (1.19%) | 63.57 | 63.31 - 65.99 | 2.0983 times | Thu 09 April 2026 | 63.97 (3.29%) | 61.93 | 61.49 - 64.40 | 1.9909 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 63.04 and 65.52
| Weekly Target 1 | 62.54 |
| Weekly Target 2 | 63.54 |
| Weekly Target 3 | 65.016666666667 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.55 (-1.19%) | 65.00 | 64.01 - 66.49 | 0.4755 times | Fri 17 April 2026 | 65.33 (0.93%) | 63.01 | 61.72 - 65.92 | 0.4019 times | Fri 10 April 2026 | 64.73 (12.14%) | 58.48 | 57.72 - 65.99 | 0.8616 times | Thu 02 April 2026 | 57.72 (4.68%) | 54.54 | 50.20 - 57.85 | 1.185 times | Fri 27 March 2026 | 55.14 (-3.35%) | 56.50 | 54.02 - 59.49 | 2.0637 times | Fri 20 March 2026 | 57.05 (-1.16%) | 57.79 | 55.97 - 58.40 | 2.2069 times | Fri 13 March 2026 | 57.72 (-3.11%) | 59.33 | 56.54 - 59.99 | 1.2577 times | Fri 06 March 2026 | 59.57 (-2.62%) | 58.10 | 57.98 - 61.00 | 0.5932 times | Fri 27 February 2026 | 61.17 (-2.58%) | 62.80 | 61.00 - 64.10 | 0.4964 times | Fri 20 February 2026 | 62.79 (-4.41%) | 65.00 | 62.30 - 66.53 | 0.4582 times | Fri 13 February 2026 | 65.69 (1.75%) | 64.56 | 64.49 - 71.00 | 0.8033 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 58.28 and 72.77
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 61.013333333333 |
| Monthly Target 4 | 70.03 |
| Monthly Target 5 | 75.5 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.55 (25.34%) | 52.00 | 52.00 - 66.49 | 0.3758 times | Mon 30 March 2026 | 51.50 (-15.81%) | 58.10 | 50.20 - 61.00 | 1.1541 times | Fri 27 February 2026 | 61.17 (-2.36%) | 62.90 | 59.50 - 71.00 | 0.4704 times | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.4488 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.5983 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.8062 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 0.9838 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.4364 times | Mon 30 June 2025 | 93.23 (9.12%) | 85.49 | 78.25 - 93.80 | 1.4347 times | Fri 30 May 2025 | 85.44 (37.72%) | 61.10 | 57.01 - 91.50 | 3.2917 times | Wed 30 April 2025 | 62.04 (8.67%) | 57.80 | 55.05 - 65.80 | 1.2175 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 64.42 |
| 20 day DMA | 61.27 |
| 35 day DMA | 59.87 |
| 50 day DMA | 61.24 |
| 100 day DMA | 63.81 |
| 150 day DMA | 69.2 |
| 200 day DMA | 69.65 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.83 | 64.97 | 64.96 |
| 12 day EMA | 63.73 | 63.58 | 63.32 |
| 20 day EMA | 62.59 | 62.38 | 62.1 |
| 35 day EMA | 62.16 | 62.02 | 61.84 |
| 50 day EMA | 61.84 | 61.73 | 61.6 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 65.26 | 65.18 |
| 12 day SMA | 64.42 | 64.01 | 63.51 |
| 20 day SMA | 61.27 | 60.81 | 60.41 |
| 35 day SMA | 59.87 | 59.78 | 59.69 |
| 50 day SMA | 61.24 | 61.24 | 61.25 |
| 100 day SMA | 63.81 | 63.85 | 63.88 |
| 150 day SMA | 69.2 | 69.34 | 69.48 |
| 200 day SMA | 69.65 | 69.62 | 69.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.