Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 72.4 and 74.78
| Daily Target 1 | 70.52 |
| Daily Target 2 | 71.9 |
| Daily Target 3 | 72.9 |
| Daily Target 4 | 74.28 |
| Daily Target 5 | 75.28 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.28 (2.46%) | 71.52 | 71.52 - 73.90 | 1.5174 times | Mon 08 June 2026 | 71.52 (-1.99%) | 72.00 | 70.41 - 73.43 | 1.4568 times | Fri 05 June 2026 | 72.97 (1.97%) | 72.25 | 72.07 - 73.79 | 1.0477 times | Thu 04 June 2026 | 71.56 (0.38%) | 71.29 | 70.81 - 72.01 | 0.4832 times | Wed 03 June 2026 | 71.29 (-0.11%) | 72.00 | 70.67 - 72.65 | 0.5759 times | Tue 02 June 2026 | 71.37 (0.25%) | 72.00 | 70.71 - 72.42 | 0.378 times | Mon 01 June 2026 | 71.19 (-1.59%) | 71.75 | 71.00 - 73.30 | 1.0566 times | Fri 29 May 2026 | 72.34 (1.1%) | 72.00 | 72.00 - 74.85 | 1.294 times | Wed 27 May 2026 | 71.55 (-2.69%) | 73.21 | 71.40 - 73.49 | 1.2955 times | Tue 26 May 2026 | 73.53 (-0.98%) | 74.75 | 73.00 - 75.50 | 0.8949 times | Mon 25 May 2026 | 74.26 (2.73%) | 72.60 | 72.50 - 74.90 | 0.9402 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 71.85 and 75.34
| Weekly Target 1 | 69.04 |
| Weekly Target 2 | 71.16 |
| Weekly Target 3 | 72.53 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 76.02 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.28 (0.42%) | 72.00 | 70.41 - 73.90 | 0.511 times | Fri 05 June 2026 | 72.97 (0.87%) | 71.75 | 70.67 - 73.79 | 0.6084 times | Fri 29 May 2026 | 72.34 (0.07%) | 72.60 | 71.40 - 75.50 | 0.7601 times | Fri 22 May 2026 | 72.29 (-4.63%) | 75.80 | 71.21 - 79.40 | 1.9638 times | Fri 15 May 2026 | 75.80 (2.78%) | 81.63 | 73.02 - 81.63 | 1.9691 times | Fri 08 May 2026 | 73.75 (7.52%) | 66.50 | 65.01 - 74.21 | 2.0006 times | Thu 30 April 2026 | 68.59 (6.26%) | 65.53 | 64.17 - 68.95 | 0.6318 times | Fri 24 April 2026 | 64.55 (-1.19%) | 65.00 | 64.01 - 66.49 | 0.4253 times | Fri 17 April 2026 | 65.33 (0.93%) | 63.01 | 61.72 - 65.92 | 0.3594 times | Fri 10 April 2026 | 64.73 (12.14%) | 58.48 | 57.72 - 65.99 | 0.7705 times | Thu 02 April 2026 | 57.72 (4.68%) | 54.54 | 50.20 - 57.85 | 1.0597 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 71.85 and 75.34
| Monthly Target 1 | 69.04 |
| Monthly Target 2 | 71.16 |
| Monthly Target 3 | 72.53 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.28 (1.3%) | 71.75 | 70.41 - 73.90 | 0.3081 times | Fri 29 May 2026 | 72.34 (5.47%) | 66.50 | 65.01 - 81.63 | 1.8425 times | Thu 30 April 2026 | 68.59 (33.18%) | 52.00 | 52.00 - 68.95 | 0.7208 times | Mon 30 March 2026 | 51.50 (-15.81%) | 58.10 | 50.20 - 61.00 | 1.6797 times | Fri 27 February 2026 | 61.17 (-2.36%) | 62.90 | 59.50 - 71.00 | 0.6846 times | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.6532 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.8708 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 1.1734 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 1.4318 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.6351 times | Mon 30 June 2025 | 93.23 (9.12%) | 85.49 | 78.25 - 93.80 | 2.0882 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 72.12 |
| 12 day DMA | 72.26 |
| 20 day DMA | 73.08 |
| 35 day DMA | 70.92 |
| 50 day DMA | 67.64 |
| 100 day DMA | 64.94 |
| 150 day DMA | 66.98 |
| 200 day DMA | 71.17 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.36 | 71.9 | 72.09 |
| 12 day EMA | 72.28 | 72.1 | 72.2 |
| 20 day EMA | 71.82 | 71.67 | 71.69 |
| 35 day EMA | 69.63 | 69.41 | 69.29 |
| 50 day EMA | 67.19 | 66.94 | 66.75 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.12 | 71.74 | 71.68 |
| 12 day SMA | 72.26 | 72.11 | 72.19 |
| 20 day SMA | 73.08 | 73.26 | 73.37 |
| 35 day SMA | 70.92 | 70.7 | 70.5 |
| 50 day SMA | 67.64 | 67.28 | 67 |
| 100 day SMA | 64.94 | 64.88 | 64.86 |
| 150 day SMA | 66.98 | 67.02 | 67.08 |
| 200 day SMA | 71.17 | 71.15 | 71.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.