VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 57.15 and 61.88 | Daily Target 1 | 53.29 | | Daily Target 2 | 56.27 | | Daily Target 3 | 58.023333333333 | | Daily Target 4 | 61 | | Daily Target 5 | 62.75 |
Daily price and volume Visaka Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
59.24 (-2.68%) |
55.65 |
55.05 - 59.78 |
0.5988 times |
| Fri 04 April 2025 |
60.87 (-3.79%) |
62.80 |
60.05 - 63.14 |
0.528 times |
| Thu 03 April 2025 |
63.27 (1.12%) |
61.49 |
61.48 - 63.80 |
0.3266 times |
| Wed 02 April 2025 |
62.57 (2.39%) |
61.67 |
58.82 - 62.97 |
0.5011 times |
| Tue 01 April 2025 |
61.11 (7.04%) |
57.80 |
57.24 - 61.45 |
0.6766 times |
| Fri 28 March 2025 |
57.09 (-1.38%) |
57.60 |
56.81 - 61.00 |
1.138 times |
| Thu 27 March 2025 |
57.89 (-2.1%) |
58.30 |
57.51 - 59.48 |
1.391 times |
| Wed 26 March 2025 |
59.13 (-2.49%) |
60.95 |
58.50 - 61.50 |
2.0743 times |
| Tue 25 March 2025 |
60.64 (-3.25%) |
63.15 |
60.21 - 64.00 |
1.2794 times |
| Mon 24 March 2025 |
62.68 (1.31%) |
61.88 |
61.88 - 64.79 |
1.4862 times |
| Fri 21 March 2025 |
61.87 (2.05%) |
60.65 |
60.65 - 64.29 |
1.148 times |
Weekly price and charts VisakaIndustries Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 57.15 and 61.88 | Weekly Target 1 | 53.29 | | Weekly Target 2 | 56.27 | | Weekly Target 3 | 58.023333333333 | | Weekly Target 4 | 61 | | Weekly Target 5 | 62.75 |
Weekly price and volumes for Visaka Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
59.24 (-2.68%) |
55.65 |
55.05 - 59.78 |
0.2075 times |
| Fri 04 April 2025 |
60.87 (6.62%) |
57.80 |
57.24 - 63.80 |
0.7043 times |
| Fri 28 March 2025 |
57.09 (-7.73%) |
61.88 |
56.81 - 64.79 |
2.5535 times |
| Fri 21 March 2025 |
61.87 (4.44%) |
59.21 |
57.05 - 64.29 |
1.6408 times |
| Thu 13 March 2025 |
59.24 (-11.13%) |
66.01 |
58.95 - 66.85 |
0.9226 times |
| Fri 07 March 2025 |
66.66 (1.23%) |
66.00 |
61.05 - 68.50 |
1.1708 times |
| Fri 28 February 2025 |
65.85 (-7.84%) |
70.15 |
65.24 - 70.92 |
0.8933 times |
| Fri 21 February 2025 |
71.45 (-9.85%) |
79.26 |
68.61 - 79.26 |
0.7203 times |
| Fri 14 February 2025 |
79.26 (-7.89%) |
86.50 |
78.79 - 87.05 |
0.4171 times |
| Fri 07 February 2025 |
86.05 (-2.91%) |
84.63 |
81.41 - 93.10 |
0.7699 times |
| Fri 31 January 2025 |
88.63 (1.98%) |
86.91 |
73.42 - 91.88 |
0.7541 times |
Monthly price and charts VisakaIndustries Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 57.15 and 65.9 | Monthly Target 1 | 50.61 | | Monthly Target 2 | 54.93 | | Monthly Target 3 | 59.363333333333 | | Monthly Target 4 | 63.68 | | Monthly Target 5 | 68.11 |
Monthly price and volumes Visaka Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
59.24 (3.77%) |
57.80 |
55.05 - 63.80 |
0.1979 times |
| Fri 28 March 2025 |
57.09 (-13.3%) |
66.00 |
56.81 - 68.50 |
1.3645 times |
| Fri 28 February 2025 |
65.85 (-25.7%) |
84.63 |
65.24 - 93.10 |
0.6077 times |
| Fri 31 January 2025 |
88.63 (-0.46%) |
89.59 |
73.42 - 107.00 |
1.4571 times |
| Tue 31 December 2024 |
89.04 (-4.8%) |
93.65 |
87.73 - 100.00 |
0.5759 times |
| Fri 29 November 2024 |
93.53 (-8.38%) |
102.08 |
89.05 - 106.15 |
0.518 times |
| Thu 31 October 2024 |
102.08 (-1.25%) |
103.13 |
94.50 - 113.75 |
1.2271 times |
| Mon 30 September 2024 |
103.37 (-7.66%) |
112.95 |
102.49 - 113.74 |
0.8662 times |
| Fri 30 August 2024 |
111.95 (-2.94%) |
117.00 |
103.99 - 123.40 |
1.8553 times |
| Wed 31 July 2024 |
115.34 (-0.59%) |
118.00 |
102.02 - 121.49 |
1.3303 times |
| Fri 28 June 2024 |
116.02 (16.25%) |
104.75 |
94.65 - 124.50 |
1.6249 times |
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value | | 5 day DMA | 61.41 | | 12 day DMA | 60.58 | | 20 day DMA | 60.81 | | 35 day DMA | 64.63 | | 50 day DMA | 70.68 | | 100 day DMA | 81.71 | | 150 day DMA | 89.58 | | 200 day DMA | 95.56 | EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.59 | 61.26 | 61.46 | | 12 day EMA | 60.86 | 61.16 | 61.21 | | 20 day EMA | 62.16 | 62.47 | 62.64 | | 35 day EMA | 66.57 | 67 | 67.36 | | 50 day EMA | 71.39 | 71.89 | 72.34 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.41 | 60.98 | 60.39 | | 12 day SMA | 60.58 | 60.73 | 60.64 | | 20 day SMA | 60.81 | 61.18 | 61.38 | | 35 day SMA | 64.63 | 65.29 | 65.85 | | 50 day SMA | 70.68 | 71.28 | 71.88 | | 100 day SMA | 81.71 | 82.11 | 82.54 | | 150 day SMA | 89.58 | 89.93 | 90.28 | | 200 day SMA | 95.56 | 95.86 | 96.14 |
|
|
