Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 78.64 and 80.23
| Daily Target 1 | 78.23 |
| Daily Target 2 | 79.04 |
| Daily Target 3 | 79.82 |
| Daily Target 4 | 80.63 |
| Daily Target 5 | 81.41 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.85 (-0.49%) | 80.00 | 79.01 - 80.60 | 0.3028 times | Thu 23 July 2026 | 80.24 (0.34%) | 80.57 | 80.00 - 83.40 | 0.4503 times | Wed 22 July 2026 | 79.97 (-1.44%) | 80.81 | 79.02 - 84.70 | 1.6266 times | Tue 21 July 2026 | 81.14 (0.05%) | 81.10 | 80.50 - 82.10 | 0.1889 times | Mon 20 July 2026 | 81.10 (0.19%) | 80.95 | 79.49 - 82.50 | 0.5317 times | Fri 17 July 2026 | 80.95 (-1.81%) | 82.52 | 79.36 - 83.89 | 0.5556 times | Thu 16 July 2026 | 82.44 (-1.35%) | 83.50 | 82.00 - 84.59 | 0.4152 times | Wed 15 July 2026 | 83.57 (-0.52%) | 84.99 | 83.00 - 87.90 | 1.4162 times | Tue 14 July 2026 | 84.01 (-1.8%) | 84.90 | 83.30 - 85.95 | 0.7757 times | Mon 13 July 2026 | 85.55 (4.43%) | 82.16 | 82.16 - 87.40 | 3.737 times | Fri 10 July 2026 | 81.92 (5.5%) | 78.70 | 77.12 - 82.50 | 0.9881 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 76.59 and 82.28
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 81.186666666667 |
| Weekly Target 4 | 83.36 |
| Weekly Target 5 | 86.88 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.85 (-1.36%) | 80.95 | 79.01 - 84.70 | 0.7851 times | Fri 17 July 2026 | 80.95 (-1.18%) | 82.16 | 79.36 - 87.90 | 1.7473 times | Fri 10 July 2026 | 81.92 (2.93%) | 78.61 | 76.51 - 84.44 | 1.5768 times | Fri 03 July 2026 | 79.59 (5.5%) | 74.50 | 74.50 - 82.28 | 1.1323 times | Thu 25 June 2026 | 75.44 (-2.24%) | 78.00 | 75.10 - 80.46 | 0.6492 times | Fri 19 June 2026 | 77.17 (1.49%) | 77.00 | 75.10 - 78.75 | 0.6501 times | Fri 12 June 2026 | 76.04 (4.21%) | 72.00 | 70.41 - 79.90 | 1.5322 times | Fri 05 June 2026 | 72.97 (0.87%) | 71.75 | 70.67 - 73.79 | 0.3518 times | Fri 29 May 2026 | 72.34 (0.07%) | 72.60 | 71.40 - 75.50 | 0.4396 times | Fri 22 May 2026 | 72.29 (-4.63%) | 75.80 | 71.21 - 79.40 | 1.1356 times | Fri 15 May 2026 | 75.80 (2.78%) | 81.63 | 73.02 - 81.63 | 1.1387 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 78.18 and 89.57
| Monthly Target 1 | 70.03 |
| Monthly Target 2 | 74.94 |
| Monthly Target 3 | 81.42 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 92.81 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.85 (1%) | 79.06 | 76.51 - 87.90 | 1.6832 times | Tue 30 June 2026 | 79.06 (9.29%) | 71.75 | 70.41 - 82.28 | 1.3858 times | Fri 29 May 2026 | 72.34 (5.47%) | 66.50 | 65.01 - 81.63 | 1.41 times | Thu 30 April 2026 | 68.59 (33.18%) | 52.00 | 52.00 - 68.95 | 0.5517 times | Mon 30 March 2026 | 51.50 (-15.81%) | 58.10 | 50.20 - 61.00 | 1.2854 times | Fri 27 February 2026 | 61.17 (-2.36%) | 62.90 | 59.50 - 71.00 | 0.5239 times | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.4999 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.6664 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.898 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 1.0958 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.4861 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 81.53 |
| 20 day DMA | 80.54 |
| 35 day DMA | 78.64 |
| 50 day DMA | 76.93 |
| 100 day DMA | 69.72 |
| 150 day DMA | 68.43 |
| 200 day DMA | 70.35 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.46 | 80.77 | 81.04 |
| 12 day EMA | 80.71 | 80.87 | 80.99 |
| 20 day EMA | 80.19 | 80.23 | 80.23 |
| 35 day EMA | 78.77 | 78.71 | 78.62 |
| 50 day EMA | 77.06 | 76.95 | 76.82 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 80.68 | 81.12 |
| 12 day SMA | 81.53 | 81.34 | 81.43 |
| 20 day SMA | 80.54 | 80.32 | 80.21 |
| 35 day SMA | 78.64 | 78.4 | 78.15 |
| 50 day SMA | 76.93 | 76.84 | 76.72 |
| 100 day SMA | 69.72 | 69.54 | 69.37 |
| 150 day SMA | 68.43 | 68.34 | 68.25 |
| 200 day SMA | 70.35 | 70.41 | 70.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.