VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 88.21 and 92.7 | Daily Target 1 | 87.34 | | Daily Target 2 | 89.07 | | Daily Target 3 | 91.833333333333 | | Daily Target 4 | 93.56 | | Daily Target 5 | 96.32 |
Daily price and volume Visaka Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
90.79 (-3.66%) |
94.60 |
90.11 - 94.60 |
0.9373 times |
Tue 01 July 2025 |
94.24 (1.08%) |
93.71 |
92.62 - 98.10 |
2.4373 times |
Mon 30 June 2025 |
93.23 (8.81%) |
85.35 |
85.35 - 93.80 |
3.9619 times |
Fri 27 June 2025 |
85.68 (1.44%) |
85.11 |
85.11 - 88.60 |
0.8423 times |
Thu 26 June 2025 |
84.46 (-0.37%) |
85.70 |
83.70 - 85.95 |
0.2328 times |
Wed 25 June 2025 |
84.77 (0.98%) |
84.00 |
84.00 - 85.90 |
0.2842 times |
Tue 24 June 2025 |
83.95 (3.8%) |
81.21 |
81.21 - 85.30 |
0.6249 times |
Mon 23 June 2025 |
80.88 (0.17%) |
80.10 |
79.05 - 81.30 |
0.1719 times |
Fri 20 June 2025 |
80.74 (2.22%) |
79.70 |
79.38 - 81.98 |
0.2753 times |
Thu 19 June 2025 |
78.99 (-2.51%) |
81.79 |
78.25 - 81.79 |
0.2321 times |
Wed 18 June 2025 |
81.02 (-1.51%) |
81.90 |
80.80 - 82.19 |
0.1632 times |
Weekly price and charts VisakaIndustries Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 88.07 and 100.82 | Weekly Target 1 | 78.66 | | Weekly Target 2 | 84.73 | | Weekly Target 3 | 91.413333333333 | | Weekly Target 4 | 97.48 | | Weekly Target 5 | 104.16 |
Weekly price and volumes for Visaka Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
90.79 (5.96%) |
85.35 |
85.35 - 98.10 |
1.7906 times |
Fri 27 June 2025 |
85.68 (6.12%) |
80.10 |
79.05 - 88.60 |
0.5263 times |
Fri 20 June 2025 |
80.74 (-3.46%) |
83.00 |
78.25 - 84.25 |
0.2757 times |
Fri 13 June 2025 |
83.63 (0.08%) |
84.20 |
82.05 - 88.90 |
0.5055 times |
Fri 06 June 2025 |
83.56 (-2.2%) |
85.49 |
83.02 - 85.99 |
0.4334 times |
Fri 30 May 2025 |
85.44 (3.45%) |
82.80 |
82.64 - 87.95 |
0.6034 times |
Fri 23 May 2025 |
82.59 (11.29%) |
74.50 |
74.49 - 91.50 |
3.3801 times |
Fri 16 May 2025 |
74.21 (27.51%) |
59.60 |
59.60 - 74.98 |
1.7289 times |
Fri 09 May 2025 |
58.20 (-4.31%) |
60.70 |
57.01 - 62.00 |
0.3664 times |
Fri 02 May 2025 |
60.82 (-3.89%) |
62.80 |
59.66 - 63.63 |
0.3896 times |
Fri 25 April 2025 |
63.28 (0.91%) |
63.34 |
61.60 - 65.80 |
0.5588 times |
Monthly price and charts VisakaIndustries Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 86.46 and 94.45 | Monthly Target 1 | 85.01 | | Monthly Target 2 | 87.9 | | Monthly Target 3 | 93 | | Monthly Target 4 | 95.89 | | Monthly Target 5 | 100.99 |
Monthly price and volumes Visaka Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
90.79 (-2.62%) |
93.71 |
90.11 - 98.10 |
0.2275 times |
Mon 30 June 2025 |
93.23 (9.12%) |
85.49 |
78.25 - 93.80 |
0.748 times |
Fri 30 May 2025 |
85.44 (37.72%) |
61.10 |
57.01 - 91.50 |
1.7161 times |
Wed 30 April 2025 |
62.04 (8.67%) |
57.80 |
55.05 - 65.80 |
0.6347 times |
Fri 28 March 2025 |
57.09 (-13.3%) |
66.00 |
56.81 - 68.50 |
1.5836 times |
Fri 28 February 2025 |
65.85 (-25.7%) |
84.63 |
65.24 - 93.10 |
0.7053 times |
Fri 31 January 2025 |
88.63 (-0.46%) |
89.59 |
73.42 - 107.00 |
1.691 times |
Tue 31 December 2024 |
89.04 (-4.8%) |
93.65 |
87.73 - 100.00 |
0.6684 times |
Fri 29 November 2024 |
93.53 (-8.38%) |
102.08 |
89.05 - 106.15 |
0.6012 times |
Thu 31 October 2024 |
102.08 (-1.25%) |
103.13 |
94.50 - 113.75 |
1.4241 times |
Mon 30 September 2024 |
103.37 (-7.66%) |
112.95 |
102.49 - 113.74 |
1.0053 times |
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value | | 5 day DMA | 89.68 | | 12 day DMA | 85.08 | | 20 day DMA | 84.89 | | 35 day DMA | 84.41 | | 50 day DMA | 77.58 | | 100 day DMA | 72.31 | | 150 day DMA | 78.67 | | 200 day DMA | 84.65 | EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.96 | 89.55 | 87.21 | | 12 day EMA | 87.06 | 86.38 | 84.95 | | 20 day EMA | 85.27 | 84.69 | 83.69 | | 35 day EMA | 81.04 | 80.47 | 79.66 | | 50 day EMA | 77.65 | 77.11 | 76.41 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.68 | 88.48 | 86.42 | | 12 day SMA | 85.08 | 84.46 | 83.58 | | 20 day SMA | 84.89 | 84.63 | 84.1 | | 35 day SMA | 84.41 | 83.63 | 82.71 | | 50 day SMA | 77.58 | 77.05 | 76.45 | | 100 day SMA | 72.31 | 72.24 | 72.19 | | 150 day SMA | 78.67 | 78.66 | 78.64 | | 200 day SMA | 84.65 | 84.75 | 84.82 |
|
|
