Login or Join
HomepageVisaChrome VISACHROME_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Chrome VISACHROME_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisaChrome
Strong Daily Stock price targets for VisaChrome VISACHROME_BE are 42.13 and 43.88
| Daily Target 1 | 40.75 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 42.5 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 44.25 |
Daily price and volume Visa Chrome
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.75 (2.54%) | 42.00 | 41.50 - 43.25 | 0.1642 times | Thu 02 July 2026 | 41.69 (1.02%) | 41.50 | 40.55 - 42.49 | 0.0704 times | Wed 01 July 2026 | 41.27 (1.55%) | 41.68 | 41.25 - 42.00 | 0.0346 times | Tue 30 June 2026 | 40.64 (-0.59%) | 41.74 | 40.55 - 41.74 | 0.2339 times | Mon 29 June 2026 | 40.88 (-0.68%) | 40.05 | 40.05 - 42.00 | 0.0644 times | Thu 25 June 2026 | 41.16 (-2.81%) | 42.31 | 41.00 - 42.84 | 0.1919 times | Wed 24 June 2026 | 42.35 (-4.42%) | 44.80 | 42.25 - 45.00 | 0.2209 times | Tue 23 June 2026 | 44.31 (1.77%) | 43.02 | 43.00 - 44.80 | 0.3686 times | Mon 22 June 2026 | 43.54 (4.97%) | 42.31 | 40.20 - 43.55 | 8.4434 times | Fri 19 June 2026 | 41.48 (-0.07%) | 42.00 | 41.00 - 43.40 | 0.2076 times | Thu 18 June 2026 | 41.51 (-2.26%) | 42.70 | 40.51 - 44.59 | 0.8178 times |
Weekly price and charts VisaChrome
Strong weekly Stock price targets for VisaChrome VISACHROME_BE are 41.4 and 44.6
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 42.016666666667 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Visa Chrome
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.75 (3.86%) | 40.05 | 40.05 - 43.25 | 0.2399 times | Thu 25 June 2026 | 41.16 (-0.77%) | 42.31 | 40.20 - 45.00 | 3.8996 times | Fri 19 June 2026 | 41.48 (3.83%) | 41.00 | 39.81 - 44.59 | 1.076 times | Fri 12 June 2026 | 39.95 (-16.77%) | 47.51 | 39.71 - 48.40 | 0.3966 times | Fri 05 June 2026 | 48.00 (-9.18%) | 55.40 | 47.50 - 56.60 | 0.2354 times | Fri 29 May 2026 | 52.85 (0%) | 51.06 | 50.00 - 54.09 | 0.1525 times | Sun 05 July 2026 | (0%) | - | 0 times |
Monthly price and charts VisaChrome
Strong monthly Stock price targets for VisaChrome VISACHROME_BE are 41.65 and 44.35
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 42.183333333333 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Visa Chrome
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.75 (5.19%) | 41.68 | 40.55 - 43.25 | 0.0566 times | Tue 30 June 2026 | 40.64 (-23.1%) | 55.40 | 39.71 - 56.60 | 2.8494 times | Fri 29 May 2026 | 52.85 (0%) | 48.50 | 47.80 - 54.09 | 0.094 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VisaChrome
Please login to view indicator analysis. or View indicator analysis of VisaChrome VISACHROME_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Chrome VISACHROME_BE
DMA (daily moving average) of Visa Chrome VISACHROME_BE
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 42 |
| 20 day DMA | 42.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Visa Chrome VISACHROME_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.47 | 41.36 |
| 12 day EMA | 42.28 | 42.2 | 42.29 |
| 20 day EMA | 43.9 | 44.02 | 44.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Visa Chrome VISACHROME_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.13 | 41.26 |
| 12 day SMA | 42 | 41.85 | 41.83 |
| 20 day SMA | 42.46 | 42.82 | 43.37 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.