ViratIndustries VIRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Industries VIRAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViratIndustries

Strong Daily Stock price targets for ViratIndustries VIRAT are 321.85 and 337.9

Daily Target 1317.2
Daily Target 2326.5
Daily Target 3333.25
Daily Target 4342.55
Daily Target 5349.3

Daily price and volume Virat Industries

Date Closing Open Range Volume
Thu 01 October 2026 335.80 (-1%) 340.00 323.95 - 340.00 1.0528 times
Wed 30 September 2026 339.20 (-0.29%) 364.95 333.00 - 374.20 2.7044 times
Tue 29 September 2026 340.20 (-5.08%) 365.00 331.60 - 374.90 0.8578 times
Mon 28 September 2026 358.40 (-1.73%) 380.00 355.50 - 380.00 0.7601 times
Fri 25 September 2026 364.70 (0.87%) 374.90 363.00 - 379.65 0.8413 times
Thu 24 September 2026 361.55 (-2.6%) 377.00 356.10 - 389.90 0.826 times
Wed 23 September 2026 371.20 (-1.42%) 365.00 364.00 - 387.45 0.4961 times
Tue 22 September 2026 376.55 (1.24%) 376.00 355.30 - 384.80 0.3698 times
Mon 21 September 2026 371.95 (-4.84%) 387.00 365.00 - 396.45 0.8719 times
Fri 18 September 2026 390.85 (2.25%) 394.90 375.35 - 404.80 1.2198 times
Thu 17 September 2026 382.25 (-4.31%) 386.95 377.00 - 407.00 0.5923 times

Daily chart ViratIndustries

Weekly price and charts ViratIndustries

Strong weekly Stock price targets for ViratIndustries VIRAT are 301.85 and 357.9

Weekly Target 1290.53
Weekly Target 2313.17
Weekly Target 3346.58333333333
Weekly Target 4369.22
Weekly Target 5402.63

Weekly price and volumes for Virat Industries

Date Closing Open Range Volume
Thu 01 October 2026 335.80 (-7.92%) 380.00 323.95 - 380.00 0.816 times
Fri 25 September 2026 364.70 (-6.69%) 387.00 355.30 - 396.45 0.5169 times
Fri 18 September 2026 390.85 (-13.15%) 463.95 375.35 - 463.95 0.499 times
Fri 11 September 2026 450.05 (6.31%) 429.00 404.40 - 476.50 0.8238 times
Fri 04 September 2026 423.35 (-9.16%) 480.00 403.00 - 480.00 0.2674 times
Fri 28 August 2026 466.05 (16.02%) 465.00 428.95 - 494.40 3.1836 times
Fri 21 August 2026 401.70 (0%) 350.00 268.05 - 401.70 0.8933 times
Fri 02 October 2026 (0%) - 0 times

weekly chart ViratIndustries

Monthly price and charts ViratIndustries

Strong monthly Stock price targets for ViratIndustries VIRAT are 321.85 and 337.9

Monthly Target 1317.2
Monthly Target 2326.5
Monthly Target 3333.25
Monthly Target 4342.55
Monthly Target 5349.3

Monthly price and volumes Virat Industries

Date Closing Open Range Volume
Thu 01 October 2026 335.80 (-1%) 340.00 323.95 - 340.00 0.0685 times
Wed 30 September 2026 339.20 (-24.61%) 448.35 331.60 - 476.50 1.1643 times
Mon 31 August 2026 449.90 (0%) 350.00 268.05 - 494.40 1.7672 times
Fri 02 October 2026 (0%) - 0 times

monthly chart ViratIndustries

DMA SMA EMA moving averages of Virat Industries VIRAT

DMA (daily moving average) of Virat Industries VIRAT

DMA period DMA value
5 day DMA 347.66
12 day DMA 366.01
20 day DMA 395.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Virat Industries VIRAT

EMA period EMA current EMA prev EMA prev2
5 day EMA346.56351.94358.31
12 day EMA366.2371.73377.64
20 day EMA378.61383.11387.73
35 day EMA000
50 day EMA000

SMA (simple moving average) of Virat Industries VIRAT

SMA period SMA current SMA prev SMA prev2
5 day SMA347.66352.81359.21
12 day SMA366.01373.16382.4
20 day SMA395.54400.64405.76
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme