Vipul VIPULLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipul VIPULLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vipul Strong Daily Stock price targets for Vipul VIPULLTD_BE are 17.06 and 17.94 | Daily Target 1 | 16.91 | | Daily Target 2 | 17.21 | | Daily Target 3 | 17.793333333333 | | Daily Target 4 | 18.09 | | Daily Target 5 | 18.67 |
Daily price and volume Vipul
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
17.50 (-5.05%) |
17.50 |
17.50 - 18.38 |
0.5735 times |
Fri 24 January 2025 |
18.43 (-5%) |
18.43 |
18.43 - 18.43 |
0.2472 times |
Thu 23 January 2025 |
19.40 (-5.04%) |
19.40 |
19.40 - 19.40 |
0.3554 times |
Wed 22 January 2025 |
20.43 (-5.02%) |
21.05 |
20.43 - 21.05 |
0.8511 times |
Tue 21 January 2025 |
21.51 (4.67%) |
21.57 |
20.53 - 21.57 |
3.0329 times |
Mon 20 January 2025 |
20.55 (4.95%) |
19.90 |
19.90 - 20.55 |
0.4071 times |
Fri 17 January 2025 |
19.58 (1.24%) |
19.34 |
19.34 - 19.59 |
1.0009 times |
Thu 16 January 2025 |
19.34 (1.95%) |
18.64 |
18.64 - 19.34 |
3.1292 times |
Wed 15 January 2025 |
18.97 (-2.01%) |
18.97 |
18.97 - 18.97 |
0.2519 times |
Tue 14 January 2025 |
19.36 (-2.02%) |
19.36 |
19.36 - 19.36 |
0.1508 times |
Mon 13 January 2025 |
19.76 (-2.03%) |
19.76 |
19.76 - 19.76 |
0.0982 times |
Weekly price and charts Vipul Strong weekly Stock price targets for Vipul VIPULLTD_BE are 17.06 and 17.94 | Weekly Target 1 | 16.91 | | Weekly Target 2 | 17.21 | | Weekly Target 3 | 17.793333333333 | | Weekly Target 4 | 18.09 | | Weekly Target 5 | 18.67 |
Weekly price and volumes for Vipul
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
17.50 (-5.05%) |
17.50 |
17.50 - 18.38 |
0.1018 times |
Fri 24 January 2025 |
18.43 (-5.87%) |
19.90 |
18.43 - 21.57 |
0.8683 times |
Fri 17 January 2025 |
19.58 (-2.93%) |
19.76 |
18.64 - 19.76 |
0.8216 times |
Fri 10 January 2025 |
20.17 (-9.71%) |
21.89 |
20.17 - 21.89 |
0.1565 times |
Fri 03 January 2025 |
22.34 (-6.37%) |
23.38 |
22.34 - 23.75 |
1.7826 times |
Fri 27 December 2024 |
23.86 (-7.81%) |
25.36 |
23.86 - 25.36 |
0.2642 times |
Fri 20 December 2024 |
25.88 (-8.62%) |
27.75 |
25.88 - 28.00 |
0.4826 times |
Fri 13 December 2024 |
28.32 (-5.98%) |
31.00 |
28.32 - 31.58 |
0.8455 times |
Fri 06 December 2024 |
30.12 (11.6%) |
26.90 |
25.64 - 30.40 |
1.6865 times |
Fri 29 November 2024 |
26.99 (3.25%) |
26.19 |
24.83 - 28.94 |
2.9904 times |
Fri 22 November 2024 |
26.14 (-2.24%) |
26.50 |
25.67 - 29.40 |
0.7382 times |
Monthly price and charts Vipul Strong monthly Stock price targets for Vipul VIPULLTD_BE are 14.62 and 20.39 | Monthly Target 1 | 13.65 | | Monthly Target 2 | 15.58 | | Monthly Target 3 | 19.423333333333 | | Monthly Target 4 | 21.35 | | Monthly Target 5 | 25.19 |
Monthly price and volumes Vipul
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
17.50 (-26.32%) |
23.27 |
17.50 - 23.27 |
0.4366 times |
Tue 31 December 2024 |
23.75 (-12%) |
26.90 |
22.91 - 31.58 |
1.0001 times |
Fri 29 November 2024 |
26.99 (-8.73%) |
31.04 |
24.83 - 32.50 |
1.3025 times |
Thu 31 October 2024 |
29.57 (-14.27%) |
36.00 |
27.50 - 41.83 |
2.218 times |
Mon 30 September 2024 |
34.49 (-23.34%) |
35.50 |
32.86 - 36.59 |
2.5312 times |
Fri 28 June 2024 |
44.99 (10.54%) |
41.50 |
39.10 - 47.40 |
1.0705 times |
Fri 31 May 2024 |
40.70 (19.88%) |
34.00 |
34.00 - 42.60 |
0.5383 times |
Tue 30 April 2024 |
33.95 (26.92%) |
27.95 |
26.80 - 34.65 |
0.4986 times |
Thu 28 March 2024 |
26.75 (98.88%) |
31.30 |
24.85 - 33.95 |
0.3766 times |
Mon 27 February 2023 |
13.45 (-20.65%) |
17.70 |
12.45 - 17.75 |
0.0275 times |
Tue 31 January 2023 |
16.95 (-1.45%) |
17.45 |
16.20 - 19.00 |
0.088 times |
DMA SMA EMA moving averages of Vipul VIPULLTD_BE
DMA (daily moving average) of Vipul VIPULLTD_BE
| DMA period | DMA value | | 5 day DMA | 19.45 | | 12 day DMA | 19.58 | | 20 day DMA | 20.61 | | 35 day DMA | 23.33 | | 50 day DMA | 24.62 | | 100 day DMA | 30.17 | | 150 day DMA | 32.36 | | 200 day DMA | 29.23 | EMA (exponential moving average) of Vipul VIPULLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.86 | 19.54 | 20.09 | | 12 day EMA | 19.8 | 20.22 | 20.55 | | 20 day EMA | 20.8 | 21.15 | 21.44 | | 35 day EMA | 22.56 | 22.86 | 23.12 | | 50 day EMA | 24.52 | 24.81 | 25.07 |
SMA (simple moving average) of Vipul VIPULLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.45 | 20.06 | 20.29 | | 12 day SMA | 19.58 | 19.84 | 20.06 | | 20 day SMA | 20.61 | 20.9 | 21.17 | | 35 day SMA | 23.33 | 23.69 | 24 | | 50 day SMA | 24.62 | 24.82 | 25.03 | | 100 day SMA | 30.17 | 30.41 | 30.63 | | 150 day SMA | 32.36 | 32.42 | 32.47 | | 200 day SMA | 29.23 | 29.22 | 29.22 |
|
|
