Vipul VIPULLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipul VIPULLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vipul Strong Daily Stock price targets for Vipul VIPULLTD_BE are 10.78 and 11.36 | Daily Target 1 | 10.34 | | Daily Target 2 | 10.63 | | Daily Target 3 | 10.916666666667 | | Daily Target 4 | 11.21 | | Daily Target 5 | 11.5 |
Daily price and volume Vipul
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10.93 (-0.36%) |
10.90 |
10.62 - 11.20 |
0.1939 times |
Thu 08 May 2025 |
10.97 (-0.18%) |
11.00 |
10.90 - 11.29 |
0.2952 times |
Wed 07 May 2025 |
10.99 (-5.01%) |
11.28 |
10.99 - 11.40 |
0.2855 times |
Tue 06 May 2025 |
11.57 (-5.01%) |
11.95 |
11.57 - 12.10 |
0.2 times |
Mon 05 May 2025 |
12.18 (0.83%) |
12.05 |
11.47 - 12.68 |
6.9636 times |
Fri 02 May 2025 |
12.08 (-0.66%) |
12.00 |
11.59 - 12.46 |
0.4917 times |
Wed 30 April 2025 |
12.16 (-2.01%) |
12.89 |
12.08 - 13.00 |
0.4491 times |
Tue 29 April 2025 |
12.41 (4.99%) |
11.80 |
11.22 - 12.41 |
0.3916 times |
Mon 28 April 2025 |
11.82 (-4.14%) |
12.00 |
11.71 - 12.25 |
0.226 times |
Fri 25 April 2025 |
12.33 (-4.64%) |
12.70 |
12.28 - 13.00 |
0.5033 times |
Thu 24 April 2025 |
12.93 (8.56%) |
12.51 |
12.43 - 13.06 |
0.5199 times |
Weekly price and charts Vipul Strong weekly Stock price targets for Vipul VIPULLTD_BE are 9.75 and 11.81 | Weekly Target 1 | 9.35 | | Weekly Target 2 | 10.14 | | Weekly Target 3 | 11.41 | | Weekly Target 4 | 12.2 | | Weekly Target 5 | 13.47 |
Weekly price and volumes for Vipul
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10.93 (-9.52%) |
12.05 |
10.62 - 12.68 |
3.6279 times |
Fri 02 May 2025 |
12.08 (-2.03%) |
12.00 |
11.22 - 13.00 |
0.7123 times |
Fri 25 April 2025 |
12.33 (14.06%) |
11.34 |
11.01 - 13.06 |
0.7722 times |
Thu 17 April 2025 |
10.81 (2.37%) |
10.77 |
10.60 - 10.97 |
0.2324 times |
Fri 11 April 2025 |
10.56 (-4.26%) |
10.80 |
10.36 - 10.80 |
0.1668 times |
Fri 04 April 2025 |
11.03 (8.03%) |
10.10 |
10.10 - 11.03 |
0.1269 times |
Fri 28 March 2025 |
10.21 (-9.81%) |
11.09 |
10.21 - 11.09 |
0.6484 times |
Fri 21 March 2025 |
11.32 (-6.14%) |
11.81 |
10.87 - 11.81 |
0.5573 times |
Thu 13 March 2025 |
12.06 (-1.23%) |
12.82 |
12.06 - 12.98 |
0.6257 times |
Fri 07 March 2025 |
12.21 (10.7%) |
11.45 |
9.94 - 12.21 |
2.5303 times |
Fri 28 February 2025 |
11.03 (-17.07%) |
13.24 |
11.03 - 13.24 |
2.1765 times |
Monthly price and charts Vipul Strong monthly Stock price targets for Vipul VIPULLTD_BE are 9.75 and 11.81 | Monthly Target 1 | 9.35 | | Monthly Target 2 | 10.14 | | Monthly Target 3 | 11.41 | | Monthly Target 4 | 12.2 | | Monthly Target 5 | 13.47 |
Monthly price and volumes Vipul
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10.93 (-10.12%) |
12.00 |
10.62 - 12.68 |
0.6186 times |
Wed 30 April 2025 |
12.16 (19.1%) |
10.10 |
10.10 - 13.06 |
0.2867 times |
Fri 28 March 2025 |
10.21 (-7.43%) |
11.45 |
9.94 - 12.98 |
0.7003 times |
Fri 28 February 2025 |
11.03 (-30.8%) |
15.59 |
11.03 - 17.09 |
0.7455 times |
Fri 31 January 2025 |
15.94 (-32.88%) |
23.27 |
15.01 - 23.27 |
0.6719 times |
Tue 31 December 2024 |
23.75 (-12%) |
26.90 |
22.91 - 31.58 |
0.859 times |
Fri 29 November 2024 |
26.99 (-8.73%) |
31.04 |
24.83 - 32.50 |
1.1188 times |
Thu 31 October 2024 |
29.57 (-14.27%) |
36.00 |
27.50 - 41.83 |
1.9052 times |
Mon 30 September 2024 |
34.49 (-23.34%) |
35.50 |
32.86 - 36.59 |
2.1743 times |
Fri 28 June 2024 |
44.99 (10.54%) |
41.50 |
39.10 - 47.40 |
0.9196 times |
Fri 31 May 2024 |
40.70 (19.88%) |
34.00 |
34.00 - 42.60 |
0.4624 times |
DMA SMA EMA moving averages of Vipul VIPULLTD_BE
DMA (daily moving average) of Vipul VIPULLTD_BE
| DMA period | DMA value | | 5 day DMA | 11.33 | | 12 day DMA | 11.86 | | 20 day DMA | 11.41 | | 35 day DMA | 11.29 | | 50 day DMA | 11.61 | | 100 day DMA | 16.32 | | 150 day DMA | 21.41 | | 200 day DMA | 25.92 | EMA (exponential moving average) of Vipul VIPULLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.24 | 11.4 | 11.62 | | 12 day EMA | 11.47 | 11.57 | 11.68 | | 20 day EMA | 11.51 | 11.57 | 11.63 | | 35 day EMA | 11.76 | 11.81 | 11.86 | | 50 day EMA | 11.92 | 11.96 | 12 |
SMA (simple moving average) of Vipul VIPULLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.33 | 11.56 | 11.8 | | 12 day SMA | 11.86 | 11.89 | 11.88 | | 20 day SMA | 11.41 | 11.41 | 11.4 | | 35 day SMA | 11.29 | 11.34 | 11.39 | | 50 day SMA | 11.61 | 11.7 | 11.8 | | 100 day SMA | 16.32 | 16.51 | 16.7 | | 150 day SMA | 21.41 | 21.57 | 21.73 | | 200 day SMA | 25.92 | 26.03 | 26.13 |
|
|
