Vipul VIPULLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipul VIPULLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vipul Strong Daily Stock price targets for Vipul VIPULLTD_BE are 10.58 and 11.04 | Daily Target 1 | 10.48 | | Daily Target 2 | 10.67 | | Daily Target 3 | 10.94 | | Daily Target 4 | 11.13 | | Daily Target 5 | 11.4 |
Daily price and volume Vipul
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.86 (-3.12%) |
11.21 |
10.75 - 11.21 |
1.5715 times |
Wed 02 July 2025 |
11.21 (-5%) |
11.61 |
11.21 - 11.78 |
1.6646 times |
Tue 01 July 2025 |
11.80 (-2.64%) |
12.39 |
11.70 - 12.39 |
0.6661 times |
Mon 30 June 2025 |
12.12 (3.06%) |
11.81 |
11.50 - 12.34 |
0.8867 times |
Fri 27 June 2025 |
11.76 (-2.08%) |
12.01 |
11.76 - 12.01 |
0.4828 times |
Thu 26 June 2025 |
12.01 (0.25%) |
11.98 |
11.98 - 12.01 |
0.4076 times |
Wed 25 June 2025 |
11.98 (1.96%) |
11.98 |
11.98 - 11.98 |
0.5869 times |
Tue 24 June 2025 |
11.75 (2%) |
11.75 |
11.67 - 11.75 |
2.5686 times |
Mon 23 June 2025 |
11.52 (1.95%) |
11.07 |
11.07 - 11.52 |
0.8544 times |
Fri 20 June 2025 |
11.30 (-2.08%) |
11.32 |
11.30 - 11.32 |
0.3108 times |
Thu 19 June 2025 |
11.54 (1.94%) |
11.09 |
11.09 - 11.54 |
0.7006 times |
Weekly price and charts Vipul Strong weekly Stock price targets for Vipul VIPULLTD_BE are 9.99 and 11.63 | Weekly Target 1 | 9.69 | | Weekly Target 2 | 10.28 | | Weekly Target 3 | 11.333333333333 | | Weekly Target 4 | 11.92 | | Weekly Target 5 | 12.97 |
Weekly price and volumes for Vipul
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.86 (-7.65%) |
11.81 |
10.75 - 12.39 |
0.4758 times |
Fri 27 June 2025 |
11.76 (4.07%) |
11.07 |
11.07 - 12.01 |
0.4868 times |
Fri 20 June 2025 |
11.30 (-4.64%) |
11.85 |
11.09 - 11.85 |
0.198 times |
Fri 13 June 2025 |
11.85 (5.15%) |
11.27 |
10.87 - 11.91 |
0.5052 times |
Fri 06 June 2025 |
11.27 (-2.09%) |
11.50 |
10.78 - 11.50 |
0.5586 times |
Fri 30 May 2025 |
11.51 (-2.37%) |
11.70 |
11.31 - 11.70 |
0.416 times |
Fri 23 May 2025 |
11.79 (-6.43%) |
12.65 |
11.78 - 12.97 |
0.6826 times |
Fri 16 May 2025 |
12.60 (15.28%) |
11.25 |
11.06 - 12.68 |
1.0032 times |
Fri 09 May 2025 |
10.93 (-9.52%) |
12.05 |
10.62 - 12.68 |
4.7427 times |
Fri 02 May 2025 |
12.08 (-2.03%) |
12.00 |
11.22 - 13.00 |
0.9311 times |
Fri 25 April 2025 |
12.33 (14.06%) |
11.34 |
11.01 - 13.06 |
1.0094 times |
Monthly price and charts Vipul Strong monthly Stock price targets for Vipul VIPULLTD_BE are 9.99 and 11.63 | Monthly Target 1 | 9.69 | | Monthly Target 2 | 10.28 | | Monthly Target 3 | 11.333333333333 | | Monthly Target 4 | 11.92 | | Monthly Target 5 | 12.97 |
Monthly price and volumes Vipul
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.86 (-10.4%) |
12.39 |
10.75 - 12.39 |
0.064 times |
Mon 30 June 2025 |
12.12 (5.3%) |
11.50 |
10.78 - 12.34 |
0.3033 times |
Fri 30 May 2025 |
11.51 (-5.35%) |
12.00 |
10.62 - 12.97 |
1.1788 times |
Wed 30 April 2025 |
12.16 (19.1%) |
10.10 |
10.10 - 13.06 |
0.3855 times |
Fri 28 March 2025 |
10.21 (-7.43%) |
11.45 |
9.94 - 12.98 |
0.9416 times |
Fri 28 February 2025 |
11.03 (-30.8%) |
15.59 |
11.03 - 17.09 |
1.0024 times |
Fri 31 January 2025 |
15.94 (-32.88%) |
23.27 |
15.01 - 23.27 |
0.9034 times |
Tue 31 December 2024 |
23.75 (-12%) |
26.90 |
22.91 - 31.58 |
1.155 times |
Fri 29 November 2024 |
26.99 (-8.73%) |
31.04 |
24.83 - 32.50 |
1.5043 times |
Thu 31 October 2024 |
29.57 (-14.27%) |
36.00 |
27.50 - 41.83 |
2.5617 times |
Mon 30 September 2024 |
34.49 (-23.34%) |
35.50 |
32.86 - 36.59 |
2.9235 times |
DMA SMA EMA moving averages of Vipul VIPULLTD_BE
DMA (daily moving average) of Vipul VIPULLTD_BE
| DMA period | DMA value | | 5 day DMA | 11.55 | | 12 day DMA | 11.6 | | 20 day DMA | 11.57 | | 35 day DMA | 11.65 | | 50 day DMA | 11.7 | | 100 day DMA | 12.06 | | 150 day DMA | 15.95 | | 200 day DMA | 20.58 | EMA (exponential moving average) of Vipul VIPULLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.39 | 11.65 | 11.87 | | 12 day EMA | 11.55 | 11.68 | 11.76 | | 20 day EMA | 11.57 | 11.64 | 11.69 | | 35 day EMA | 11.62 | 11.66 | 11.69 | | 50 day EMA | 11.63 | 11.66 | 11.68 |
SMA (simple moving average) of Vipul VIPULLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.55 | 11.78 | 11.93 | | 12 day SMA | 11.6 | 11.66 | 11.71 | | 20 day SMA | 11.57 | 11.57 | 11.56 | | 35 day SMA | 11.65 | 11.68 | 11.7 | | 50 day SMA | 11.7 | 11.72 | 11.72 | | 100 day SMA | 12.06 | 12.11 | 12.16 | | 150 day SMA | 15.95 | 16.06 | 16.17 | | 200 day SMA | 20.58 | 20.75 | 20.92 |
|
|
