VipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries Strong Daily Stock price targets for VipIndustries VIPIND are 515.93 and 532.93 | Daily Target 1 | 502.62 | | Daily Target 2 | 512.23 | | Daily Target 3 | 519.61666666667 | | Daily Target 4 | 529.23 | | Daily Target 5 | 536.62 |
Daily price and volume Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
521.85 (2.3%) |
513.00 |
510.00 - 527.00 |
0.7453 times |
Thu 16 May 2024 |
510.10 (1.04%) |
510.35 |
506.40 - 513.70 |
0.4004 times |
Wed 15 May 2024 |
504.85 (0.59%) |
503.40 |
503.00 - 515.00 |
0.4504 times |
Tue 14 May 2024 |
501.90 (-1.53%) |
509.00 |
500.00 - 513.45 |
0.7126 times |
Mon 13 May 2024 |
509.70 (-3.44%) |
506.00 |
495.05 - 518.25 |
2.6041 times |
Fri 10 May 2024 |
527.85 (-1.17%) |
538.40 |
524.70 - 538.40 |
0.4016 times |
Thu 09 May 2024 |
534.10 (-2.49%) |
547.75 |
531.00 - 549.60 |
0.5714 times |
Wed 08 May 2024 |
547.75 (1.57%) |
538.00 |
535.30 - 549.25 |
0.6514 times |
Tue 07 May 2024 |
539.30 (-2.35%) |
551.05 |
533.50 - 554.55 |
0.5772 times |
Mon 06 May 2024 |
552.30 (-1.25%) |
561.00 |
548.00 - 573.70 |
2.8856 times |
Fri 03 May 2024 |
559.30 (1.2%) |
556.70 |
547.30 - 561.60 |
1.7753 times |
Weekly price and charts VipIndustries Strong weekly Stock price targets for VipIndustries VIPIND are 508.45 and 540.4 | Weekly Target 1 | 482.68 | | Weekly Target 2 | 502.27 | | Weekly Target 3 | 514.63333333333 | | Weekly Target 4 | 534.22 | | Weekly Target 5 | 546.58 |
Weekly price and volumes for Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
521.85 (-1.14%) |
506.00 |
495.05 - 527.00 |
0.3647 times |
Fri 10 May 2024 |
527.85 (-5.62%) |
561.00 |
524.70 - 573.70 |
0.3776 times |
Fri 03 May 2024 |
559.30 (2.45%) |
549.20 |
547.20 - 566.90 |
0.3359 times |
Fri 26 April 2024 |
545.90 (6.22%) |
518.00 |
518.00 - 561.10 |
0.4747 times |
Fri 19 April 2024 |
513.95 (-3.67%) |
520.00 |
510.40 - 535.00 |
0.2279 times |
Fri 12 April 2024 |
533.55 (-1.95%) |
548.70 |
526.50 - 549.80 |
0.2419 times |
Fri 05 April 2024 |
544.15 (3.55%) |
519.00 |
514.60 - 554.75 |
1.8965 times |
Thu 28 March 2024 |
525.50 (13.63%) |
457.90 |
451.10 - 539.50 |
4.732 times |
Fri 22 March 2024 |
462.45 (-0.61%) |
465.40 |
449.05 - 473.95 |
0.5724 times |
Fri 15 March 2024 |
465.30 (-12.26%) |
528.00 |
450.05 - 532.95 |
0.7764 times |
Thu 07 March 2024 |
530.30 (-4.42%) |
555.00 |
521.05 - 563.00 |
0.3031 times |
Monthly price and charts VipIndustries Strong monthly Stock price targets for VipIndustries VIPIND are 469.13 and 547.78 | Monthly Target 1 | 451.55 | | Monthly Target 2 | 486.7 | | Monthly Target 3 | 530.2 | | Monthly Target 4 | 565.35 | | Monthly Target 5 | 608.85 |
Monthly price and volumes Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
521.85 (-5.05%) |
550.05 |
495.05 - 573.70 |
0.2756 times |
Tue 30 April 2024 |
549.60 (4.59%) |
519.00 |
510.40 - 566.90 |
0.8855 times |
Thu 28 March 2024 |
525.50 (-4.95%) |
552.80 |
449.05 - 567.90 |
1.9288 times |
Thu 29 February 2024 |
552.85 (2.64%) |
538.45 |
523.55 - 574.90 |
0.7803 times |
Wed 31 January 2024 |
538.65 (-9.87%) |
599.00 |
513.15 - 614.65 |
0.9781 times |
Fri 29 December 2023 |
597.65 (-1.43%) |
607.00 |
584.10 - 667.80 |
1.0942 times |
Thu 30 November 2023 |
606.30 (-0.5%) |
609.65 |
589.10 - 650.10 |
0.5987 times |
Tue 31 October 2023 |
609.35 (-7.13%) |
658.00 |
588.05 - 697.40 |
0.7023 times |
Fri 29 September 2023 |
656.15 (-1.43%) |
667.90 |
639.00 - 722.85 |
1.0545 times |
Thu 31 August 2023 |
665.65 (10.98%) |
600.00 |
548.95 - 716.20 |
1.702 times |
Mon 31 July 2023 |
599.80 (-2.26%) |
619.65 |
573.60 - 619.65 |
0.3514 times |
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value | | 5 day DMA | 509.68 | | 12 day DMA | 530.14 | | 20 day DMA | 535.2 | | 35 day DMA | 531.18 | | 50 day DMA | 520.45 | | 100 day DMA | 541.11 | | 150 day DMA | 567.88 | | 200 day DMA | 591.8 | EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 516.1 | 513.23 | 514.79 | | 12 day EMA | 524.08 | 524.49 | 527.11 | | 20 day EMA | 528.03 | 528.68 | 530.63 | | 35 day EMA | 526.95 | 527.25 | 528.26 | | 50 day EMA | 522.44 | 522.46 | 522.96 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 509.68 | 510.88 | 515.68 | | 12 day SMA | 530.14 | 532.45 | 535.78 | | 20 day SMA | 535.2 | 535.16 | 536.24 | | 35 day SMA | 531.18 | 529.48 | 527.99 | | 50 day SMA | 520.45 | 521.16 | 522.01 | | 100 day SMA | 541.11 | 541.85 | 542.87 | | 150 day SMA | 567.88 | 568.89 | 569.94 | | 200 day SMA | 591.8 | 592.2 | 592.67 |
|
|
