VipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries Strong Daily Stock price targets for VipIndustries VIPIND are 404.73 and 418.53 | Daily Target 1 | 401.95 | | Daily Target 2 | 407.5 | | Daily Target 3 | 415.75 | | Daily Target 4 | 421.3 | | Daily Target 5 | 429.55 |
Daily price and volume Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
413.05 (-1.65%) |
421.00 |
410.20 - 424.00 |
0.2768 times |
Wed 02 July 2025 |
420.00 (-1.32%) |
425.95 |
414.05 - 426.00 |
0.3501 times |
Tue 01 July 2025 |
425.60 (1.06%) |
422.60 |
421.35 - 434.00 |
0.853 times |
Mon 30 June 2025 |
421.15 (0.95%) |
417.30 |
409.90 - 425.95 |
0.6309 times |
Fri 27 June 2025 |
417.20 (0.12%) |
417.00 |
414.00 - 422.30 |
0.6752 times |
Thu 26 June 2025 |
416.70 (-1.06%) |
421.40 |
414.80 - 422.80 |
0.5282 times |
Wed 25 June 2025 |
421.15 (-3.48%) |
435.10 |
419.10 - 436.95 |
0.8471 times |
Tue 24 June 2025 |
436.35 (1.56%) |
432.70 |
421.95 - 439.90 |
1.55 times |
Mon 23 June 2025 |
429.65 (5.1%) |
406.70 |
405.00 - 434.40 |
2.1406 times |
Fri 20 June 2025 |
408.80 (2.24%) |
400.00 |
394.40 - 422.90 |
2.1481 times |
Thu 19 June 2025 |
399.85 (-3.7%) |
414.70 |
398.00 - 418.60 |
0.6523 times |
Weekly price and charts VipIndustries Strong weekly Stock price targets for VipIndustries VIPIND are 399.43 and 423.53 | Weekly Target 1 | 394.88 | | Weekly Target 2 | 403.97 | | Weekly Target 3 | 418.98333333333 | | Weekly Target 4 | 428.07 | | Weekly Target 5 | 443.08 |
Weekly price and volumes for Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
413.05 (-0.99%) |
417.30 |
409.90 - 434.00 |
0.377 times |
Fri 27 June 2025 |
417.20 (2.05%) |
406.70 |
405.00 - 439.90 |
1.0255 times |
Fri 20 June 2025 |
408.80 (1.05%) |
406.50 |
394.40 - 428.90 |
1.3104 times |
Fri 13 June 2025 |
404.55 (18.05%) |
341.00 |
341.00 - 423.50 |
2.9504 times |
Fri 06 June 2025 |
342.70 (-5.25%) |
364.00 |
342.00 - 373.90 |
0.338 times |
Fri 30 May 2025 |
361.70 (0.19%) |
362.85 |
354.90 - 371.20 |
0.3682 times |
Fri 23 May 2025 |
361.00 (-5.31%) |
381.25 |
359.60 - 391.85 |
0.7358 times |
Fri 16 May 2025 |
381.25 (15.37%) |
335.00 |
327.65 - 384.00 |
1.6295 times |
Fri 09 May 2025 |
330.45 (7.81%) |
306.90 |
298.25 - 335.00 |
0.8943 times |
Fri 02 May 2025 |
306.50 (-1%) |
309.75 |
301.00 - 321.95 |
0.3709 times |
Fri 25 April 2025 |
309.60 (8.65%) |
286.95 |
283.10 - 329.75 |
1.1119 times |
Monthly price and charts VipIndustries Strong monthly Stock price targets for VipIndustries VIPIND are 399.73 and 423.53 | Monthly Target 1 | 395.28 | | Monthly Target 2 | 404.17 | | Monthly Target 3 | 419.08333333333 | | Monthly Target 4 | 427.97 | | Monthly Target 5 | 442.88 |
Monthly price and volumes Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
413.05 (-1.92%) |
422.60 |
410.20 - 434.00 |
0.0962 times |
Mon 30 June 2025 |
421.15 (16.44%) |
364.00 |
341.00 - 439.90 |
2.0885 times |
Fri 30 May 2025 |
361.70 (18.22%) |
305.95 |
298.25 - 391.85 |
1.3443 times |
Wed 30 April 2025 |
305.95 (9.39%) |
280.35 |
248.35 - 329.75 |
0.8747 times |
Fri 28 March 2025 |
279.70 (-7.55%) |
304.05 |
272.90 - 319.70 |
1.3112 times |
Fri 28 February 2025 |
302.55 (-18.69%) |
379.00 |
300.00 - 398.70 |
0.4571 times |
Fri 31 January 2025 |
372.10 (-22.5%) |
484.50 |
350.05 - 497.70 |
0.7731 times |
Tue 31 December 2024 |
480.15 (-6.74%) |
512.05 |
455.25 - 524.00 |
0.5867 times |
Fri 29 November 2024 |
514.85 (7.74%) |
484.00 |
456.95 - 520.80 |
0.7224 times |
Thu 31 October 2024 |
477.85 (-11.19%) |
539.00 |
447.00 - 568.00 |
1.7456 times |
Mon 30 September 2024 |
538.05 (10.54%) |
489.00 |
481.05 - 589.75 |
2.7173 times |
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value | | 5 day DMA | 419.4 | | 12 day DMA | 418.73 | | 20 day DMA | 408.44 | | 35 day DMA | 389.16 | | 50 day DMA | 369.62 | | 100 day DMA | 338.22 | | 150 day DMA | 376.71 | | 200 day DMA | 409.06 | EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 418.46 | 421.17 | 421.75 | | 12 day EMA | 415.39 | 415.82 | 415.06 | | 20 day EMA | 406.57 | 405.89 | 404.41 | | 35 day EMA | 388.37 | 386.92 | 384.97 | | 50 day EMA | 367.89 | 366.05 | 363.85 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.4 | 420.13 | 420.36 | | 12 day SMA | 418.73 | 419.26 | 419.56 | | 20 day SMA | 408.44 | 405.15 | 402.06 | | 35 day SMA | 389.16 | 387.81 | 385.46 | | 50 day SMA | 369.62 | 367.26 | 364.67 | | 100 day SMA | 338.22 | 337.94 | 337.57 | | 150 day SMA | 376.71 | 377.29 | 377.83 | | 200 day SMA | 409.06 | 409.46 | 409.88 |
|
|
