Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 302.83 and 312.28
| Daily Target 1 | 295.53 |
| Daily Target 2 | 300.67 |
| Daily Target 3 | 304.98333333333 |
| Daily Target 4 | 310.12 |
| Daily Target 5 | 314.43 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 305.80 (0.49%) | 302.40 | 299.85 - 309.30 | 0.8273 times | Thu 27 August 2026 | 304.30 (-2.12%) | 309.85 | 301.15 - 311.00 | 0.5267 times | Wed 26 August 2026 | 310.90 (3.74%) | 300.00 | 298.80 - 312.80 | 1.1933 times | Tue 25 August 2026 | 299.70 (-0.78%) | 302.05 | 298.00 - 305.85 | 1.3528 times | Mon 24 August 2026 | 302.05 (-2.04%) | 307.00 | 299.65 - 310.35 | 1.7566 times | Fri 21 August 2026 | 308.35 (1.9%) | 304.30 | 302.40 - 316.85 | 1.1527 times | Thu 20 August 2026 | 302.60 (-2.64%) | 312.00 | 298.95 - 313.00 | 1.7407 times | Wed 19 August 2026 | 310.80 (0.45%) | 310.95 | 304.50 - 312.00 | 0.3264 times | Tue 18 August 2026 | 309.40 (2.96%) | 300.00 | 299.80 - 311.70 | 0.6645 times | Mon 17 August 2026 | 300.50 (0.23%) | 300.00 | 294.35 - 302.60 | 0.4589 times | Fri 14 August 2026 | 299.80 (-2.57%) | 306.70 | 298.70 - 309.00 | 0.5757 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 294.5 and 309.3
| Weekly Target 1 | 290.73 |
| Weekly Target 2 | 298.27 |
| Weekly Target 3 | 305.53333333333 |
| Weekly Target 4 | 313.07 |
| Weekly Target 5 | 320.33 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 305.80 (-0.83%) | 307.00 | 298.00 - 312.80 | 2.0649 times | Fri 21 August 2026 | 308.35 (2.85%) | 300.00 | 294.35 - 316.85 | 1.5854 times | Fri 14 August 2026 | 299.80 (-4.83%) | 317.65 | 298.70 - 329.65 | 1.5763 times | Fri 07 August 2026 | 315.00 (5.37%) | 301.95 | 299.10 - 319.80 | 0.9228 times | Fri 31 July 2026 | 298.95 (1.2%) | 295.50 | 290.00 - 301.40 | 0.3866 times | Fri 24 July 2026 | 295.40 (-0.69%) | 297.45 | 288.00 - 302.05 | 0.4221 times | Fri 17 July 2026 | 297.45 (-1.83%) | 302.50 | 291.55 - 305.95 | 0.7303 times | Fri 10 July 2026 | 303.00 (-1.74%) | 309.80 | 298.00 - 310.00 | 0.7962 times | Fri 03 July 2026 | 308.35 (-1.31%) | 312.45 | 300.60 - 318.25 | 0.9618 times | Thu 25 June 2026 | 312.45 (-1.59%) | 317.50 | 309.40 - 320.85 | 0.5537 times | Fri 19 June 2026 | 317.50 (0.81%) | 320.45 | 315.35 - 327.00 | 0.9393 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 300.08 and 335.38
| Monthly Target 1 | 274.63 |
| Monthly Target 2 | 290.22 |
| Monthly Target 3 | 309.93333333333 |
| Monthly Target 4 | 325.52 |
| Monthly Target 5 | 345.23 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 305.80 (2.29%) | 301.95 | 294.35 - 329.65 | 0.5376 times | Fri 31 July 2026 | 298.95 (-2.19%) | 306.00 | 288.00 - 318.25 | 0.2583 times | Tue 30 June 2026 | 305.65 (2.09%) | 303.85 | 296.65 - 345.00 | 2.7617 times | Fri 29 May 2026 | 299.40 (1.06%) | 298.90 | 278.25 - 332.50 | 1.1208 times | Thu 30 April 2026 | 296.25 (-1.99%) | 306.95 | 292.05 - 331.00 | 0.3811 times | Mon 30 March 2026 | 302.25 (-15.47%) | 340.00 | 300.10 - 371.20 | 0.4094 times | Fri 27 February 2026 | 357.55 (-4.7%) | 374.90 | 350.70 - 405.00 | 0.2808 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.3679 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 3.4526 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.4298 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.352 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 304.55 |
| 12 day DMA | 305.16 |
| 20 day DMA | 307.99 |
| 35 day DMA | 303.15 |
| 50 day DMA | 304.58 |
| 100 day DMA | 307.31 |
| 150 day DMA | 323.28 |
| 200 day DMA | 335.57 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.51 | 305.37 | 305.91 |
| 12 day EMA | 305.78 | 305.78 | 306.05 |
| 20 day EMA | 305.75 | 305.74 | 305.89 |
| 35 day EMA | 306.48 | 306.52 | 306.65 |
| 50 day EMA | 305.89 | 305.89 | 305.96 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.55 | 305.06 | 304.72 |
| 12 day SMA | 305.16 | 305.53 | 306.58 |
| 20 day SMA | 307.99 | 307.65 | 307.24 |
| 35 day SMA | 303.15 | 303.07 | 303.04 |
| 50 day SMA | 304.58 | 304.83 | 305.21 |
| 100 day SMA | 307.31 | 307.4 | 307.52 |
| 150 day SMA | 323.28 | 323.58 | 323.96 |
| 200 day SMA | 335.57 | 336.01 | 336.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.