VipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries Strong Daily Stock price targets for VipIndustries VIPIND are 318.33 and 344.88 | Daily Target 1 | 296.58 | | Daily Target 2 | 313.52 | | Daily Target 3 | 323.13333333333 | | Daily Target 4 | 340.07 | | Daily Target 5 | 349.68 |
Daily price and volume Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
330.45 (4.56%) |
307.00 |
306.20 - 332.75 |
1.4089 times |
Thu 08 May 2025 |
316.05 (-2.3%) |
325.00 |
307.35 - 335.00 |
1.6307 times |
Wed 07 May 2025 |
323.50 (6.05%) |
300.95 |
298.25 - 324.80 |
1.2036 times |
Tue 06 May 2025 |
305.05 (-5.43%) |
320.95 |
303.10 - 321.00 |
0.4765 times |
Mon 05 May 2025 |
322.55 (5.24%) |
306.90 |
306.05 - 325.50 |
1.5715 times |
Fri 02 May 2025 |
306.50 (0.18%) |
305.95 |
301.00 - 312.90 |
0.4578 times |
Wed 30 April 2025 |
305.95 (-3.77%) |
315.00 |
303.25 - 317.10 |
0.561 times |
Tue 29 April 2025 |
317.95 (2.1%) |
311.95 |
308.00 - 321.95 |
0.8425 times |
Mon 28 April 2025 |
311.40 (0.58%) |
309.75 |
302.60 - 313.00 |
0.7484 times |
Fri 25 April 2025 |
309.60 (-2.27%) |
317.00 |
301.85 - 318.15 |
1.0991 times |
Thu 24 April 2025 |
316.80 (7.54%) |
295.75 |
291.70 - 329.75 |
4.6639 times |
Weekly price and charts VipIndustries Strong weekly Stock price targets for VipIndustries VIPIND are 314.35 and 351.1 | Weekly Target 1 | 284.48 | | Weekly Target 2 | 307.47 | | Weekly Target 3 | 321.23333333333 | | Weekly Target 4 | 344.22 | | Weekly Target 5 | 357.98 |
Weekly price and volumes for Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
330.45 (7.81%) |
306.90 |
298.25 - 335.00 |
1.2841 times |
Fri 02 May 2025 |
306.50 (-1%) |
309.75 |
301.00 - 321.95 |
0.5327 times |
Fri 25 April 2025 |
309.60 (8.65%) |
286.95 |
283.10 - 329.75 |
1.5967 times |
Thu 17 April 2025 |
284.95 (6.64%) |
269.00 |
268.25 - 286.90 |
0.3059 times |
Fri 11 April 2025 |
267.20 (-0.43%) |
249.40 |
248.35 - 270.25 |
0.3917 times |
Fri 04 April 2025 |
268.35 (-4.06%) |
280.35 |
266.00 - 290.50 |
0.7169 times |
Fri 28 March 2025 |
279.70 (-5.15%) |
296.95 |
272.90 - 319.70 |
2.8978 times |
Fri 21 March 2025 |
294.90 (4.02%) |
285.90 |
276.55 - 308.40 |
0.9925 times |
Thu 13 March 2025 |
283.50 (-9.83%) |
315.20 |
281.80 - 318.95 |
0.6411 times |
Fri 07 March 2025 |
314.40 (3.92%) |
304.05 |
287.90 - 317.15 |
0.6406 times |
Fri 28 February 2025 |
302.55 (-6.82%) |
324.00 |
300.00 - 329.70 |
0.4325 times |
Monthly price and charts VipIndustries Strong monthly Stock price targets for VipIndustries VIPIND are 314.35 and 351.1 | Monthly Target 1 | 284.48 | | Monthly Target 2 | 307.47 | | Monthly Target 3 | 321.23333333333 | | Monthly Target 4 | 344.22 | | Monthly Target 5 | 357.98 |
Monthly price and volumes Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
330.45 (8.01%) |
305.95 |
298.25 - 335.00 |
0.3387 times |
Wed 30 April 2025 |
305.95 (9.39%) |
280.35 |
248.35 - 329.75 |
0.8483 times |
Fri 28 March 2025 |
279.70 (-7.55%) |
304.05 |
272.90 - 319.70 |
1.2716 times |
Fri 28 February 2025 |
302.55 (-18.69%) |
379.00 |
300.00 - 398.70 |
0.4433 times |
Fri 31 January 2025 |
372.10 (-22.5%) |
484.50 |
350.05 - 497.70 |
0.7498 times |
Tue 31 December 2024 |
480.15 (-6.74%) |
512.05 |
455.25 - 524.00 |
0.569 times |
Fri 29 November 2024 |
514.85 (7.74%) |
484.00 |
456.95 - 520.80 |
0.7006 times |
Thu 31 October 2024 |
477.85 (-11.19%) |
539.00 |
447.00 - 568.00 |
1.6929 times |
Mon 30 September 2024 |
538.05 (10.54%) |
489.00 |
481.05 - 589.75 |
2.6353 times |
Fri 30 August 2024 |
486.75 (4.58%) |
466.90 |
429.60 - 493.75 |
0.7505 times |
Wed 31 July 2024 |
465.45 (-4.04%) |
485.95 |
451.50 - 492.00 |
0.5678 times |
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value | | 5 day DMA | 319.52 | | 12 day DMA | 313.37 | | 20 day DMA | 298.73 | | 35 day DMA | 292.41 | | 50 day DMA | 296.71 | | 100 day DMA | 359.62 | | 150 day DMA | 407.03 | | 200 day DMA | 425.16 | EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.18 | 315.04 | 314.54 | | 12 day EMA | 311.77 | 308.37 | 306.98 | | 20 day EMA | 305.69 | 303.08 | 301.71 | | 35 day EMA | 303.62 | 302.04 | 301.21 | | 50 day EMA | 302.39 | 301.25 | 300.65 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.52 | 314.73 | 312.71 | | 12 day SMA | 313.37 | 310.05 | 307.8 | | 20 day SMA | 298.73 | 295.36 | 292.98 | | 35 day SMA | 292.41 | 291.07 | 290.18 | | 50 day SMA | 296.71 | 296.68 | 296.85 | | 100 day SMA | 359.62 | 361.13 | 363.03 | | 150 day SMA | 407.03 | 408.48 | 410.15 | | 200 day SMA | 425.16 | 425.9 | 426.71 |
|
|
