Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 369.35 and 377.05
| Daily Target 1 | 363.27 |
| Daily Target 2 | 367.73 |
| Daily Target 3 | 370.96666666667 |
| Daily Target 4 | 375.43 |
| Daily Target 5 | 378.67 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 372.20 (1.14%) | 370.00 | 366.50 - 374.20 | 0.4346 times | Fri 20 February 2026 | 368.00 (3.47%) | 356.00 | 354.80 - 371.00 | 1.528 times | Thu 19 February 2026 | 355.65 (-4.1%) | 370.30 | 350.70 - 372.30 | 1.0165 times | Wed 18 February 2026 | 370.85 (-2.96%) | 382.00 | 367.65 - 383.80 | 0.8414 times | Tue 17 February 2026 | 382.15 (0.55%) | 378.00 | 371.15 - 384.45 | 1.1258 times | Mon 16 February 2026 | 380.05 (-2.6%) | 387.00 | 377.20 - 387.60 | 0.7147 times | Fri 13 February 2026 | 390.20 (2.58%) | 374.70 | 371.50 - 392.00 | 0.9303 times | Thu 12 February 2026 | 380.40 (-2.72%) | 387.70 | 378.10 - 391.45 | 0.7021 times | Wed 11 February 2026 | 391.05 (-2.49%) | 401.05 | 386.00 - 403.90 | 0.9636 times | Tue 10 February 2026 | 401.05 (4.47%) | 384.15 | 384.15 - 405.00 | 1.743 times | Mon 09 February 2026 | 383.90 (-0.47%) | 382.00 | 380.10 - 388.25 | 0.4745 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 369.35 and 377.05
| Weekly Target 1 | 363.27 |
| Weekly Target 2 | 367.73 |
| Weekly Target 3 | 370.96666666667 |
| Weekly Target 4 | 375.43 |
| Weekly Target 5 | 378.67 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 372.20 (1.14%) | 370.00 | 366.50 - 374.20 | 0.0196 times | Fri 20 February 2026 | 368.00 (-5.69%) | 387.00 | 350.70 - 387.60 | 0.2352 times | Fri 13 February 2026 | 390.20 (1.17%) | 382.00 | 371.50 - 405.00 | 0.2166 times | Fri 06 February 2026 | 385.70 (2.8%) | 374.90 | 358.50 - 390.70 | 0.1275 times | Fri 30 January 2026 | 375.20 (7.57%) | 348.10 | 335.05 - 379.95 | 0.1624 times | Fri 23 January 2026 | 348.80 (-5.72%) | 364.05 | 342.05 - 369.40 | 0.1859 times | Fri 16 January 2026 | 369.95 (-4.68%) | 387.95 | 359.30 - 388.00 | 0.2732 times | Fri 09 January 2026 | 388.10 (-0.09%) | 388.60 | 377.10 - 393.10 | 0.214 times | Fri 02 January 2026 | 388.45 (0.53%) | 386.40 | 374.10 - 390.90 | 0.4361 times | Fri 26 December 2025 | 386.40 (6.02%) | 367.00 | 360.90 - 435.00 | 8.1294 times | Fri 19 December 2025 | 364.45 (3.67%) | 350.70 | 347.05 - 386.30 | 0.1737 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 334.3 and 388.6
| Monthly Target 1 | 321.67 |
| Monthly Target 2 | 346.93 |
| Monthly Target 3 | 375.96666666667 |
| Monthly Target 4 | 401.23 |
| Monthly Target 5 | 430.27 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 372.20 (-0.8%) | 374.90 | 350.70 - 405.00 | 0.1979 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.3136 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 2.9429 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.3663 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.3 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.5342 times | Fri 29 August 2025 | 419.10 (-6.5%) | 448.25 | 399.55 - 466.00 | 0.4577 times | Thu 31 July 2025 | 448.25 (6.43%) | 422.60 | 410.20 - 492.30 | 1.8849 times | Mon 30 June 2025 | 421.15 (16.44%) | 364.00 | 341.00 - 439.90 | 1.8267 times | Fri 30 May 2025 | 361.70 (18.22%) | 305.95 | 298.25 - 391.85 | 1.1758 times | Wed 30 April 2025 | 305.95 (9.39%) | 280.35 | 248.35 - 329.75 | 0.7651 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 369.77 |
| 12 day DMA | 380.1 |
| 20 day DMA | 376.85 |
| 35 day DMA | 372.72 |
| 50 day DMA | 372.2 |
| 100 day DMA | 384.82 |
| 150 day DMA | 402.17 |
| 200 day DMA | 400.94 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.02 | 370.43 | 371.64 |
| 12 day EMA | 374.59 | 375.03 | 376.31 |
| 20 day EMA | 374.46 | 374.7 | 375.41 |
| 35 day EMA | 373.57 | 373.65 | 373.98 |
| 50 day EMA | 370.2 | 370.12 | 370.21 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.77 | 371.34 | 375.78 |
| 12 day SMA | 380.1 | 381.26 | 381.85 |
| 20 day SMA | 376.85 | 375.33 | 374.37 |
| 35 day SMA | 372.72 | 373.19 | 373.62 |
| 50 day SMA | 372.2 | 371.88 | 371.61 |
| 100 day SMA | 384.82 | 385.28 | 385.7 |
| 150 day SMA | 402.17 | 402.85 | 403.6 |
| 200 day SMA | 400.94 | 400.66 | 400.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.