VipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries Strong Daily Stock price targets for VipIndustries VIPIND are 355.75 and 395 | Daily Target 1 | 326.68 | | Daily Target 2 | 345.57 | | Daily Target 3 | 365.93333333333 | | Daily Target 4 | 384.82 | | Daily Target 5 | 405.18 |
Daily price and volume Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
364.45 (4.41%) |
349.85 |
347.05 - 386.30 |
2.1965 times |
Thu 18 December 2025 |
349.05 (-1.45%) |
353.00 |
347.25 - 353.05 |
0.5529 times |
Wed 17 December 2025 |
354.20 (0.3%) |
351.50 |
350.00 - 355.00 |
0.4226 times |
Tue 16 December 2025 |
353.15 (-0.01%) |
351.60 |
350.00 - 366.55 |
2.4589 times |
Mon 15 December 2025 |
353.20 (0.47%) |
350.70 |
347.40 - 354.75 |
1.0069 times |
Sat 13 December 2025 |
351.55 (0%) |
356.95 |
350.00 - 357.90 |
0.5135 times |
Fri 12 December 2025 |
351.55 (-1.33%) |
356.95 |
350.00 - 357.90 |
0.5135 times |
Thu 11 December 2025 |
356.30 (0.48%) |
354.00 |
349.35 - 360.00 |
0.4636 times |
Wed 10 December 2025 |
354.60 (0.85%) |
350.30 |
350.30 - 356.45 |
1.0107 times |
Tue 09 December 2025 |
351.60 (1.05%) |
345.00 |
341.00 - 353.75 |
0.8609 times |
Mon 08 December 2025 |
347.95 (0.74%) |
342.95 |
339.35 - 351.55 |
1.0188 times |
Weekly price and charts VipIndustries Strong weekly Stock price targets for VipIndustries VIPIND are 355.75 and 395 | Weekly Target 1 | 326.68 | | Weekly Target 2 | 345.57 | | Weekly Target 3 | 365.93333333333 | | Weekly Target 4 | 384.82 | | Weekly Target 5 | 405.18 |
Weekly price and volumes for Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
364.45 (3.67%) |
350.70 |
347.05 - 386.30 |
0.7751 times |
Sat 13 December 2025 |
351.55 (1.78%) |
342.95 |
339.35 - 360.00 |
0.5116 times |
Fri 05 December 2025 |
345.40 (-8.38%) |
377.00 |
343.00 - 379.00 |
0.7862 times |
Fri 28 November 2025 |
377.00 (-0.75%) |
379.00 |
353.80 - 380.10 |
1.8442 times |
Fri 21 November 2025 |
379.85 (-4.64%) |
389.00 |
376.45 - 404.20 |
1.3017 times |
Fri 14 November 2025 |
398.35 (1.44%) |
392.00 |
387.00 - 400.00 |
0.8037 times |
Fri 07 November 2025 |
392.70 (-3.29%) |
406.00 |
389.65 - 412.35 |
0.9943 times |
Fri 31 October 2025 |
406.05 (-4.87%) |
426.85 |
404.00 - 432.65 |
1.0628 times |
Fri 24 October 2025 |
426.85 (0%) |
425.00 |
421.05 - 441.60 |
0.7275 times |
Fri 17 October 2025 |
426.85 (-1.43%) |
428.90 |
418.05 - 447.30 |
1.193 times |
Fri 10 October 2025 |
433.05 (2.95%) |
420.25 |
418.75 - 435.20 |
0.8145 times |
Monthly price and charts VipIndustries Strong monthly Stock price targets for VipIndustries VIPIND are 328.43 and 375.38 | Monthly Target 1 | 316.42 | | Monthly Target 2 | 340.43 | | Monthly Target 3 | 363.36666666667 | | Monthly Target 4 | 387.38 | | Monthly Target 5 | 410.32 |
Monthly price and volumes Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
364.45 (-3.33%) |
377.00 |
339.35 - 386.30 |
0.1784 times |
Fri 28 November 2025 |
377.00 (-7.15%) |
406.00 |
353.80 - 412.35 |
0.4254 times |
Fri 31 October 2025 |
406.05 (-2.38%) |
412.00 |
404.00 - 447.30 |
0.3484 times |
Tue 30 September 2025 |
415.95 (-0.75%) |
419.00 |
395.00 - 454.30 |
0.6203 times |
Fri 29 August 2025 |
419.10 (-6.5%) |
448.25 |
399.55 - 466.00 |
0.5315 times |
Thu 31 July 2025 |
448.25 (6.43%) |
422.60 |
410.20 - 492.30 |
2.1889 times |
Mon 30 June 2025 |
421.15 (16.44%) |
364.00 |
341.00 - 439.90 |
2.1214 times |
Fri 30 May 2025 |
361.70 (18.22%) |
305.95 |
298.25 - 391.85 |
1.3655 times |
Wed 30 April 2025 |
305.95 (9.39%) |
280.35 |
248.35 - 329.75 |
0.8885 times |
Fri 28 March 2025 |
279.70 (-7.55%) |
304.05 |
272.90 - 319.70 |
1.3318 times |
Fri 28 February 2025 |
302.55 (-18.69%) |
379.00 |
300.00 - 398.70 |
0.4643 times |
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value | | 5 day DMA | 354.81 | | 12 day DMA | 352.75 | | 20 day DMA | 357.26 | | 35 day DMA | 372.06 | | 50 day DMA | 387.92 | | 100 day DMA | 410.01 | | 150 day DMA | 410.47 | | 200 day DMA | 383.19 | EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.1 | 351.93 | 353.37 | | 12 day EMA | 356.23 | 354.74 | 355.77 | | 20 day EMA | 360.97 | 360.6 | 361.81 | | 35 day EMA | 373.41 | 373.94 | 375.41 | | 50 day EMA | 387.65 | 388.6 | 390.21 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.81 | 352.23 | 352.73 | | 12 day SMA | 352.75 | 351.58 | 352.57 | | 20 day SMA | 357.26 | 357.58 | 359.12 | | 35 day SMA | 372.06 | 373.25 | 374.98 | | 50 day SMA | 387.92 | 389.15 | 390.61 | | 100 day SMA | 410.01 | 410.82 | 411.82 | | 150 day SMA | 410.47 | 410.57 | 410.78 | | 200 day SMA | 383.19 | 382.88 | 382.71 |
|
|
