Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 272.3 and 281.95
| Daily Target 1 | 264.57 |
| Daily Target 2 | 270.38 |
| Daily Target 3 | 274.21666666667 |
| Daily Target 4 | 280.03 |
| Daily Target 5 | 283.87 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 276.20 (1.84%) | 270.15 | 268.40 - 278.05 | 0.4667 times | Tue 13 October 2026 | 271.20 (0.56%) | 270.00 | 265.85 - 271.95 | 0.5575 times | Mon 12 October 2026 | 269.70 (0.06%) | 270.50 | 267.40 - 273.70 | 0.4558 times | Fri 09 October 2026 | 269.55 (-2.05%) | 275.20 | 267.15 - 277.35 | 1.6123 times | Thu 08 October 2026 | 275.20 (-2.1%) | 281.90 | 273.80 - 282.40 | 1.0769 times | Wed 07 October 2026 | 281.10 (-2.43%) | 287.90 | 279.95 - 287.90 | 0.6714 times | Tue 06 October 2026 | 288.10 (1.34%) | 288.50 | 282.00 - 289.00 | 0.6607 times | Mon 05 October 2026 | 284.30 (1.26%) | 282.95 | 279.00 - 288.75 | 1.159 times | Thu 01 October 2026 | 280.75 (-3.51%) | 288.10 | 277.85 - 290.20 | 2.3239 times | Wed 30 September 2026 | 290.95 (-0.77%) | 293.00 | 289.05 - 297.00 | 1.0159 times | Tue 29 September 2026 | 293.20 (-1.03%) | 295.65 | 289.15 - 296.80 | 0.7661 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 271.03 and 283.23
| Weekly Target 1 | 261.17 |
| Weekly Target 2 | 268.68 |
| Weekly Target 3 | 273.36666666667 |
| Weekly Target 4 | 280.88 |
| Weekly Target 5 | 285.57 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 276.20 (2.47%) | 270.50 | 265.85 - 278.05 | 0.1615 times | Fri 09 October 2026 | 269.55 (-3.99%) | 282.95 | 267.15 - 289.00 | 0.5652 times | Thu 01 October 2026 | 280.75 (-6.79%) | 301.00 | 277.85 - 301.00 | 0.5237 times | Fri 25 September 2026 | 301.20 (0.7%) | 302.20 | 294.05 - 305.00 | 0.8115 times | Fri 18 September 2026 | 299.10 (-0.33%) | 300.60 | 286.50 - 310.85 | 1.4336 times | Fri 11 September 2026 | 300.10 (-4.44%) | 314.05 | 296.15 - 325.45 | 1.2722 times | Fri 04 September 2026 | 314.05 (2.7%) | 304.95 | 300.45 - 317.75 | 1.0428 times | Fri 28 August 2026 | 305.80 (-0.83%) | 307.00 | 298.00 - 312.80 | 1.6551 times | Fri 21 August 2026 | 308.35 (2.85%) | 300.00 | 294.35 - 316.85 | 1.2708 times | Fri 14 August 2026 | 299.80 (-4.83%) | 317.65 | 298.70 - 329.65 | 1.2635 times | Fri 07 August 2026 | 315.00 (5.37%) | 301.95 | 299.10 - 319.80 | 0.7397 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 258.85 and 283.2
| Monthly Target 1 | 253.07 |
| Monthly Target 2 | 264.63 |
| Monthly Target 3 | 277.41666666667 |
| Monthly Target 4 | 288.98 |
| Monthly Target 5 | 301.77 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 276.20 (-5.07%) | 288.10 | 265.85 - 290.20 | 0.1584 times | Wed 30 September 2026 | 290.95 (-5.07%) | 304.25 | 286.50 - 325.45 | 0.7389 times | Mon 31 August 2026 | 306.50 (2.53%) | 301.95 | 294.35 - 329.65 | 0.8376 times | Fri 31 July 2026 | 298.95 (-2.19%) | 306.00 | 288.00 - 318.25 | 0.3825 times | Tue 30 June 2026 | 305.65 (2.09%) | 303.85 | 296.65 - 345.00 | 4.0906 times | Fri 29 May 2026 | 299.40 (1.06%) | 298.90 | 278.25 - 332.50 | 1.6602 times | Thu 30 April 2026 | 296.25 (-1.99%) | 306.95 | 292.05 - 331.00 | 0.5645 times | Mon 30 March 2026 | 302.25 (-15.47%) | 340.00 | 300.10 - 371.20 | 0.6064 times | Fri 27 February 2026 | 357.55 (-4.7%) | 374.90 | 350.70 - 405.00 | 0.4159 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.5449 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 5.1139 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 272.37 |
| 12 day DMA | 281.38 |
| 20 day DMA | 288.58 |
| 35 day DMA | 295.98 |
| 50 day DMA | 299.76 |
| 100 day DMA | 303.6 |
| 150 day DMA | 307.93 |
| 200 day DMA | 324.11 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.67 | 273.91 | 275.26 |
| 12 day EMA | 280.5 | 281.28 | 283.11 |
| 20 day EMA | 285.79 | 286.8 | 288.44 |
| 35 day EMA | 291.79 | 292.71 | 293.98 |
| 50 day EMA | 296.94 | 297.79 | 298.88 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.37 | 273.35 | 276.73 |
| 12 day SMA | 281.38 | 283.46 | 285.94 |
| 20 day SMA | 288.58 | 289.33 | 290.77 |
| 35 day SMA | 295.98 | 296.72 | 297.78 |
| 50 day SMA | 299.76 | 300.44 | 301 |
| 100 day SMA | 303.6 | 303.84 | 304.12 |
| 150 day SMA | 307.93 | 308.5 | 309.06 |
| 200 day SMA | 324.11 | 324.56 | 325.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.