VipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries Strong Daily Stock price targets for VipIndustries VIPIND are 401.23 and 408.48 | Daily Target 1 | 399.55 | | Daily Target 2 | 402.9 | | Daily Target 3 | 406.8 | | Daily Target 4 | 410.15 | | Daily Target 5 | 414.05 |
Daily price and volume Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
406.25 (-0.38%) |
407.80 |
403.45 - 410.70 |
1.0488 times |
Mon 03 November 2025 |
407.80 (0.43%) |
406.00 |
405.05 - 412.35 |
1.2357 times |
Fri 31 October 2025 |
406.05 (-0.85%) |
409.50 |
404.00 - 411.65 |
0.6079 times |
Thu 30 October 2025 |
409.55 (-2.33%) |
420.90 |
408.00 - 421.35 |
0.9597 times |
Wed 29 October 2025 |
419.30 (-0.27%) |
420.60 |
417.00 - 425.65 |
1.3252 times |
Tue 28 October 2025 |
420.45 (-1.24%) |
425.45 |
417.10 - 429.20 |
0.7971 times |
Mon 27 October 2025 |
425.75 (-0.26%) |
426.85 |
424.05 - 432.65 |
1.4483 times |
Fri 24 October 2025 |
426.85 (-0.79%) |
430.20 |
421.05 - 434.60 |
0.6877 times |
Thu 23 October 2025 |
430.25 (-2.07%) |
439.50 |
428.25 - 441.60 |
1.1585 times |
Tue 21 October 2025 |
439.35 (1.5%) |
438.20 |
435.05 - 440.40 |
0.7311 times |
Mon 20 October 2025 |
432.85 (1.41%) |
425.00 |
422.90 - 434.00 |
0.9396 times |
Weekly price and charts VipIndustries Strong weekly Stock price targets for VipIndustries VIPIND are 404.85 and 413.75 | Weekly Target 1 | 398.45 | | Weekly Target 2 | 402.35 | | Weekly Target 3 | 407.35 | | Weekly Target 4 | 411.25 | | Weekly Target 5 | 416.25 |
Weekly price and volumes for Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
406.25 (0.05%) |
406.00 |
403.45 - 412.35 |
0.4028 times |
Fri 31 October 2025 |
406.05 (-4.87%) |
426.85 |
404.00 - 432.65 |
0.906 times |
Fri 24 October 2025 |
426.85 (0%) |
425.00 |
421.05 - 441.60 |
0.6201 times |
Fri 17 October 2025 |
426.85 (-1.43%) |
428.90 |
418.05 - 447.30 |
1.017 times |
Fri 10 October 2025 |
433.05 (2.95%) |
420.25 |
418.75 - 435.20 |
0.6943 times |
Fri 03 October 2025 |
420.65 (2.74%) |
410.00 |
404.05 - 424.00 |
0.5606 times |
Fri 26 September 2025 |
409.45 (-9%) |
445.50 |
395.00 - 452.00 |
1.6827 times |
Fri 19 September 2025 |
449.95 (2.06%) |
438.30 |
436.20 - 454.30 |
1.251 times |
Fri 12 September 2025 |
440.85 (4.16%) |
424.30 |
420.05 - 454.00 |
1.6653 times |
Fri 05 September 2025 |
423.25 (0.99%) |
419.00 |
418.10 - 440.70 |
1.2002 times |
Fri 29 August 2025 |
419.10 (-2.55%) |
427.95 |
410.55 - 435.30 |
1.2359 times |
Monthly price and charts VipIndustries Strong monthly Stock price targets for VipIndustries VIPIND are 404.85 and 413.75 | Monthly Target 1 | 398.45 | | Monthly Target 2 | 402.35 | | Monthly Target 3 | 407.35 | | Monthly Target 4 | 411.25 | | Monthly Target 5 | 416.25 |
Monthly price and volumes Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
406.25 (0.05%) |
406.00 |
403.45 - 412.35 |
0.0411 times |
Fri 31 October 2025 |
406.05 (-2.38%) |
412.00 |
404.00 - 447.30 |
0.3519 times |
Tue 30 September 2025 |
415.95 (-0.75%) |
419.00 |
395.00 - 454.30 |
0.6265 times |
Fri 29 August 2025 |
419.10 (-6.5%) |
448.25 |
399.55 - 466.00 |
0.5368 times |
Thu 31 July 2025 |
448.25 (6.43%) |
422.60 |
410.20 - 492.30 |
2.2108 times |
Mon 30 June 2025 |
421.15 (16.44%) |
364.00 |
341.00 - 439.90 |
2.1425 times |
Fri 30 May 2025 |
361.70 (18.22%) |
305.95 |
298.25 - 391.85 |
1.3791 times |
Wed 30 April 2025 |
305.95 (9.39%) |
280.35 |
248.35 - 329.75 |
0.8973 times |
Fri 28 March 2025 |
279.70 (-7.55%) |
304.05 |
272.90 - 319.70 |
1.3451 times |
Fri 28 February 2025 |
302.55 (-18.69%) |
379.00 |
300.00 - 398.70 |
0.4689 times |
Fri 31 January 2025 |
372.10 (-22.5%) |
484.50 |
350.05 - 497.70 |
0.7931 times |
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value | | 5 day DMA | 409.79 | | 12 day DMA | 420.94 | | 20 day DMA | 423.28 | | 35 day DMA | 427.28 | | 50 day DMA | 427.98 | | 100 day DMA | 431.91 | | 150 day DMA | 396.22 | | 200 day DMA | 382.88 | EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 410.33 | 412.37 | 414.66 | | 12 day EMA | 416.91 | 418.85 | 420.86 | | 20 day EMA | 420.46 | 421.95 | 423.44 | | 35 day EMA | 423.89 | 424.93 | 425.94 | | 50 day EMA | 425.68 | 426.47 | 427.23 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 409.79 | 412.63 | 416.22 | | 12 day SMA | 420.94 | 422.75 | 424.24 | | 20 day SMA | 423.28 | 424.15 | 424.79 | | 35 day SMA | 427.28 | 428.27 | 429.23 | | 50 day SMA | 427.98 | 428.41 | 428.77 | | 100 day SMA | 431.91 | 431.98 | 431.61 | | 150 day SMA | 396.22 | 395.37 | 394.58 | | 200 day SMA | 382.88 | 382.97 | 383.2 |
|
|
