VipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries Strong Daily Stock price targets for VipIndustries VIPIND are 370.58 and 377.98 | Daily Target 1 | 365.13 | | Daily Target 2 | 368.62 | | Daily Target 3 | 372.53333333333 | | Daily Target 4 | 376.02 | | Daily Target 5 | 379.93 |
Daily price and volume Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
372.10 (0.28%) |
371.05 |
369.05 - 376.45 |
1.4695 times |
Thu 30 January 2025 |
371.05 (-0.72%) |
371.75 |
366.05 - 375.30 |
0.7087 times |
Wed 29 January 2025 |
373.75 (2.05%) |
360.75 |
350.05 - 379.00 |
3.2209 times |
Tue 28 January 2025 |
366.25 (-2.36%) |
360.00 |
355.05 - 374.75 |
1.0562 times |
Mon 27 January 2025 |
375.10 (-1.66%) |
384.95 |
365.60 - 385.30 |
0.6022 times |
Fri 24 January 2025 |
381.45 (-2.72%) |
392.10 |
380.40 - 397.50 |
0.4008 times |
Thu 23 January 2025 |
392.10 (-0.41%) |
394.60 |
390.85 - 404.90 |
0.5145 times |
Wed 22 January 2025 |
393.70 (-1.77%) |
401.80 |
381.00 - 404.00 |
0.968 times |
Tue 21 January 2025 |
400.80 (-1.8%) |
410.20 |
398.70 - 413.80 |
0.5286 times |
Mon 20 January 2025 |
408.15 (0.17%) |
407.45 |
403.30 - 411.05 |
0.5306 times |
Fri 17 January 2025 |
407.45 (0.15%) |
410.00 |
403.25 - 410.15 |
0.3887 times |
Weekly price and charts VipIndustries Strong weekly Stock price targets for VipIndustries VIPIND are 343.45 and 378.7 | Weekly Target 1 | 333.9 | | Weekly Target 2 | 353 | | Weekly Target 3 | 369.15 | | Weekly Target 4 | 388.25 | | Weekly Target 5 | 404.4 |
Weekly price and volumes for Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
372.10 (-2.45%) |
384.95 |
350.05 - 385.30 |
1.846 times |
Fri 24 January 2025 |
381.45 (-6.38%) |
407.45 |
380.40 - 413.80 |
0.7697 times |
Fri 17 January 2025 |
407.45 (-10.24%) |
449.00 |
400.60 - 453.70 |
1.0699 times |
Fri 10 January 2025 |
453.95 (-7.1%) |
488.65 |
450.00 - 488.65 |
0.4799 times |
Fri 03 January 2025 |
488.65 (2.3%) |
477.60 |
471.55 - 497.70 |
1.448 times |
Fri 27 December 2024 |
477.65 (2.98%) |
465.80 |
455.25 - 479.45 |
0.568 times |
Fri 20 December 2024 |
463.85 (-1.29%) |
469.90 |
458.80 - 491.00 |
0.8266 times |
Fri 13 December 2024 |
469.90 (-5.57%) |
498.00 |
466.65 - 514.70 |
1.3301 times |
Fri 06 December 2024 |
497.60 (-3.35%) |
512.05 |
493.60 - 524.00 |
0.6402 times |
Fri 29 November 2024 |
514.85 (2.67%) |
504.00 |
491.20 - 520.80 |
1.0215 times |
Fri 22 November 2024 |
501.45 (7.48%) |
467.95 |
456.95 - 509.40 |
2.2012 times |
Monthly price and charts VipIndustries Strong monthly Stock price targets for VipIndustries VIPIND are 287.25 and 434.9 | Monthly Target 1 | 258.97 | | Monthly Target 2 | 315.53 | | Monthly Target 3 | 406.61666666667 | | Monthly Target 4 | 463.18 | | Monthly Target 5 | 554.27 |
Monthly price and volumes Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
372.10 (-22.5%) |
484.50 |
350.05 - 497.70 |
0.7289 times |
Tue 31 December 2024 |
480.15 (-6.74%) |
512.05 |
455.25 - 524.00 |
0.5532 times |
Fri 29 November 2024 |
514.85 (7.74%) |
484.00 |
456.95 - 520.80 |
0.6811 times |
Thu 31 October 2024 |
477.85 (-11.19%) |
539.00 |
447.00 - 568.00 |
1.6459 times |
Mon 30 September 2024 |
538.05 (10.54%) |
489.00 |
481.05 - 589.75 |
2.562 times |
Fri 30 August 2024 |
486.75 (4.58%) |
466.90 |
429.60 - 493.75 |
0.7296 times |
Wed 31 July 2024 |
465.45 (-4.04%) |
485.95 |
451.50 - 492.00 |
0.552 times |
Fri 28 June 2024 |
485.05 (-0.31%) |
495.00 |
428.50 - 504.45 |
0.88 times |
Fri 31 May 2024 |
486.55 (-11.47%) |
550.05 |
485.00 - 573.70 |
0.5609 times |
Tue 30 April 2024 |
549.60 (4.59%) |
519.00 |
510.40 - 566.90 |
1.1065 times |
Thu 28 March 2024 |
525.50 (-4.95%) |
552.80 |
449.05 - 567.90 |
2.4102 times |
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value | | 5 day DMA | 371.65 | | 12 day DMA | 387.4 | | 20 day DMA | 413.12 | | 35 day DMA | 440.57 | | 50 day DMA | 458.34 | | 100 day DMA | 482.18 | | 150 day DMA | 477.65 | | 200 day DMA | 485.79 | EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 374.63 | 375.9 | 378.32 | | 12 day EMA | 389.68 | 392.87 | 396.84 | | 20 day EMA | 406.53 | 410.15 | 414.26 | | 35 day EMA | 428.58 | 431.91 | 435.49 | | 50 day EMA | 450.61 | 453.81 | 457.19 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.65 | 373.52 | 377.73 | | 12 day SMA | 387.4 | 389.94 | 395 | | 20 day SMA | 413.12 | 418.95 | 424.57 | | 35 day SMA | 440.57 | 443.57 | 446.96 | | 50 day SMA | 458.34 | 460.76 | 462.54 | | 100 day SMA | 482.18 | 483.49 | 484.78 | | 150 day SMA | 477.65 | 478.4 | 479.14 | | 200 day SMA | 485.79 | 486.53 | 487.35 |
|
|
