Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 296 and 307.35
| Daily Target 1 | 287.3 |
| Daily Target 2 | 293.35 |
| Daily Target 3 | 298.65 |
| Daily Target 4 | 304.7 |
| Daily Target 5 | 310 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 299.40 (1.03%) | 296.35 | 292.60 - 303.95 | 3.5865 times | Wed 27 May 2026 | 296.35 (-1.79%) | 300.15 | 294.75 - 301.75 | 0.4026 times | Tue 26 May 2026 | 301.75 (-1.66%) | 306.00 | 300.20 - 308.90 | 0.2713 times | Mon 25 May 2026 | 306.85 (1.2%) | 305.10 | 303.40 - 314.00 | 1.3041 times | Fri 22 May 2026 | 303.20 (1.05%) | 300.10 | 296.00 - 304.00 | 0.4096 times | Thu 21 May 2026 | 300.05 (0%) | 300.45 | 296.35 - 302.95 | 0.3825 times | Wed 20 May 2026 | 300.05 (1.97%) | 294.80 | 286.35 - 301.10 | 0.4509 times | Tue 19 May 2026 | 294.25 (0.62%) | 294.70 | 288.40 - 298.85 | 0.5284 times | Mon 18 May 2026 | 292.45 (-3.34%) | 288.00 | 278.25 - 297.80 | 1.915 times | Fri 15 May 2026 | 302.55 (3.6%) | 292.30 | 290.00 - 305.55 | 0.7492 times | Thu 14 May 2026 | 292.05 (-0.34%) | 294.15 | 285.85 - 295.90 | 0.3968 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 285.3 and 306.7
| Weekly Target 1 | 280.6 |
| Weekly Target 2 | 290 |
| Weekly Target 3 | 302 |
| Weekly Target 4 | 311.4 |
| Weekly Target 5 | 323.4 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 299.40 (-1.25%) | 305.10 | 292.60 - 314.00 | 1.9601 times | Fri 22 May 2026 | 303.20 (0.21%) | 288.00 | 278.25 - 304.00 | 1.2986 times | Fri 15 May 2026 | 302.55 (-2.09%) | 307.55 | 285.85 - 307.55 | 0.9929 times | Fri 08 May 2026 | 309.00 (4.3%) | 298.90 | 292.85 - 332.50 | 2.4395 times | Thu 30 April 2026 | 296.25 (-1.02%) | 300.00 | 292.05 - 308.80 | 0.6752 times | Fri 24 April 2026 | 299.30 (-6.56%) | 320.30 | 298.05 - 325.00 | 0.7236 times | Fri 17 April 2026 | 320.30 (-1.26%) | 323.00 | 313.10 - 328.55 | 0.3548 times | Fri 10 April 2026 | 324.40 (2.48%) | 315.00 | 309.00 - 331.00 | 0.3981 times | Thu 02 April 2026 | 316.55 (-0.81%) | 319.05 | 300.10 - 322.90 | 0.2745 times | Fri 27 March 2026 | 319.15 (-5.2%) | 336.65 | 308.80 - 336.70 | 0.8827 times | Fri 20 March 2026 | 336.65 (-0.33%) | 337.75 | 322.00 - 349.75 | 0.6881 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 288.83 and 343.08
| Monthly Target 1 | 249.13 |
| Monthly Target 2 | 274.27 |
| Monthly Target 3 | 303.38333333333 |
| Monthly Target 4 | 328.52 |
| Monthly Target 5 | 357.63 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 299.40 (1.06%) | 298.90 | 278.25 - 332.50 | 1.4084 times | Thu 30 April 2026 | 296.25 (-1.99%) | 306.95 | 292.05 - 331.00 | 0.4789 times | Mon 30 March 2026 | 302.25 (-15.47%) | 340.00 | 300.10 - 371.20 | 0.5144 times | Fri 27 February 2026 | 357.55 (-4.7%) | 374.90 | 350.70 - 405.00 | 0.3528 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.4623 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 4.3385 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.54 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.4423 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.7875 times | Fri 29 August 2025 | 419.10 (-6.5%) | 448.25 | 399.55 - 466.00 | 0.6747 times | Thu 31 July 2025 | 448.25 (6.43%) | 422.60 | 410.20 - 492.30 | 2.7788 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 301.51 |
| 12 day DMA | 298.5 |
| 20 day DMA | 299.93 |
| 35 day DMA | 305.83 |
| 50 day DMA | 311.11 |
| 100 day DMA | 340.51 |
| 150 day DMA | 354.96 |
| 200 day DMA | 373.5 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.89 | 300.14 | 302.04 |
| 12 day EMA | 300.19 | 300.33 | 301.05 |
| 20 day EMA | 301.84 | 302.1 | 302.71 |
| 35 day EMA | 307.54 | 308.02 | 308.71 |
| 50 day EMA | 313.83 | 314.42 | 315.16 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.51 | 301.64 | 302.38 |
| 12 day SMA | 298.5 | 298.46 | 298.52 |
| 20 day SMA | 299.93 | 299.78 | 299.69 |
| 35 day SMA | 305.83 | 306.22 | 306.76 |
| 50 day SMA | 311.11 | 312.07 | 313.16 |
| 100 day SMA | 340.51 | 341.31 | 342.15 |
| 150 day SMA | 354.96 | 355.81 | 356.67 |
| 200 day SMA | 373.5 | 374.32 | 375.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.