Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 299.03 and 310.73
| Daily Target 1 | 289.63 |
| Daily Target 2 | 296.72 |
| Daily Target 3 | 301.33333333333 |
| Daily Target 4 | 308.42 |
| Daily Target 5 | 313.03 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 303.80 (3.33%) | 295.30 | 294.25 - 305.95 | 1.0718 times | Tue 14 July 2026 | 294.00 (-2.08%) | 300.40 | 291.55 - 301.00 | 1.2782 times | Mon 13 July 2026 | 300.25 (-0.91%) | 302.50 | 298.90 - 303.00 | 0.5545 times | Fri 10 July 2026 | 303.00 (-0.05%) | 304.00 | 300.95 - 307.45 | 1.0975 times | Thu 09 July 2026 | 303.15 (0.95%) | 299.00 | 299.00 - 305.45 | 0.8602 times | Wed 08 July 2026 | 300.30 (-0.83%) | 302.80 | 298.00 - 304.90 | 0.7683 times | Tue 07 July 2026 | 302.80 (0.13%) | 303.60 | 299.00 - 304.70 | 0.5564 times | Mon 06 July 2026 | 302.40 (-1.93%) | 309.80 | 298.30 - 310.00 | 1.0649 times | Fri 03 July 2026 | 308.35 (-1.78%) | 315.40 | 307.15 - 318.25 | 1.4987 times | Thu 02 July 2026 | 313.95 (3.39%) | 304.30 | 304.00 - 315.80 | 1.2496 times | Wed 01 July 2026 | 303.65 (-0.65%) | 306.00 | 300.60 - 308.20 | 0.6323 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 297.68 and 312.08
| Weekly Target 1 | 286.03 |
| Weekly Target 2 | 294.92 |
| Weekly Target 3 | 300.43333333333 |
| Weekly Target 4 | 309.32 |
| Weekly Target 5 | 314.83 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 303.80 (0.26%) | 302.50 | 291.55 - 305.95 | 0.1276 times | Fri 10 July 2026 | 303.00 (-1.74%) | 309.80 | 298.00 - 310.00 | 0.191 times | Fri 03 July 2026 | 308.35 (-1.31%) | 312.45 | 300.60 - 318.25 | 0.2307 times | Thu 25 June 2026 | 312.45 (-1.59%) | 317.50 | 309.40 - 320.85 | 0.1328 times | Fri 19 June 2026 | 317.50 (0.81%) | 320.45 | 315.35 - 327.00 | 0.2253 times | Fri 12 June 2026 | 314.95 (-4.52%) | 327.10 | 296.65 - 329.30 | 0.3022 times | Fri 05 June 2026 | 329.85 (10.17%) | 303.85 | 300.90 - 345.00 | 6.8359 times | Fri 29 May 2026 | 299.40 (-1.25%) | 305.10 | 292.60 - 314.00 | 0.901 times | Fri 22 May 2026 | 303.20 (0.21%) | 288.00 | 278.25 - 304.00 | 0.5969 times | Fri 15 May 2026 | 302.55 (-2.09%) | 307.55 | 285.85 - 307.55 | 0.4564 times | Fri 08 May 2026 | 309.00 (4.3%) | 298.90 | 292.85 - 332.50 | 1.1213 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 284.33 and 311.03
| Monthly Target 1 | 277.83 |
| Monthly Target 2 | 290.82 |
| Monthly Target 3 | 304.53333333333 |
| Monthly Target 4 | 317.52 |
| Monthly Target 5 | 331.23 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 303.80 (-0.61%) | 306.00 | 291.55 - 318.25 | 0.175 times | Tue 30 June 2026 | 305.65 (2.09%) | 303.85 | 296.65 - 345.00 | 2.8394 times | Fri 29 May 2026 | 299.40 (1.06%) | 298.90 | 278.25 - 332.50 | 1.1524 times | Thu 30 April 2026 | 296.25 (-1.99%) | 306.95 | 292.05 - 331.00 | 0.3919 times | Mon 30 March 2026 | 302.25 (-15.47%) | 340.00 | 300.10 - 371.20 | 0.4209 times | Fri 27 February 2026 | 357.55 (-4.7%) | 374.90 | 350.70 - 405.00 | 0.2887 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.3783 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 3.5497 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.4418 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.3619 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.6443 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 300.84 |
| 12 day DMA | 303.44 |
| 20 day DMA | 307.91 |
| 35 day DMA | 311.4 |
| 50 day DMA | 308.15 |
| 100 day DMA | 320.82 |
| 150 day DMA | 337.13 |
| 200 day DMA | 354.58 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.97 | 299.56 | 302.34 |
| 12 day EMA | 303.55 | 303.51 | 305.24 |
| 20 day EMA | 305.77 | 305.98 | 307.24 |
| 35 day EMA | 306.13 | 306.27 | 306.99 |
| 50 day EMA | 306.47 | 306.58 | 307.09 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.84 | 300.14 | 301.9 |
| 12 day SMA | 303.44 | 303.65 | 305.19 |
| 20 day SMA | 307.91 | 308.9 | 310.31 |
| 35 day SMA | 311.4 | 311.48 | 311.75 |
| 50 day SMA | 308.15 | 308 | 308.04 |
| 100 day SMA | 320.82 | 321.68 | 322.54 |
| 150 day SMA | 337.13 | 337.51 | 337.9 |
| 200 day SMA | 354.58 | 355.31 | 356.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.