VipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries Strong Daily Stock price targets for VipIndustries VIPIND are 411.28 and 422.58 | Daily Target 1 | 408.67 | | Daily Target 2 | 413.88 | | Daily Target 3 | 419.96666666667 | | Daily Target 4 | 425.18 | | Daily Target 5 | 431.27 |
Daily price and volume Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
419.10 (-1.55%) |
420.00 |
414.75 - 426.05 |
0.7059 times |
Thu 28 August 2025 |
425.70 (2.95%) |
415.95 |
411.25 - 428.70 |
1.5373 times |
Tue 26 August 2025 |
413.50 (-1.72%) |
418.00 |
410.55 - 422.90 |
1.4604 times |
Mon 25 August 2025 |
420.75 (-2.16%) |
427.95 |
419.20 - 435.30 |
1.3055 times |
Fri 22 August 2025 |
430.05 (0.51%) |
423.55 |
422.00 - 432.95 |
0.4613 times |
Thu 21 August 2025 |
427.85 (0.53%) |
427.05 |
420.20 - 432.50 |
0.6191 times |
Wed 20 August 2025 |
425.60 (0.65%) |
422.85 |
421.00 - 429.90 |
0.2931 times |
Tue 19 August 2025 |
422.85 (-0.58%) |
425.10 |
418.95 - 427.00 |
1.5724 times |
Mon 18 August 2025 |
425.30 (3.68%) |
411.00 |
408.05 - 426.75 |
0.9789 times |
Thu 14 August 2025 |
410.20 (1.06%) |
404.00 |
399.55 - 414.10 |
1.0662 times |
Wed 13 August 2025 |
405.90 (-1.71%) |
412.60 |
401.00 - 415.70 |
0.9985 times |
Weekly price and charts VipIndustries Strong weekly Stock price targets for VipIndustries VIPIND are 402.45 and 427.2 | Weekly Target 1 | 396.9 | | Weekly Target 2 | 408 | | Weekly Target 3 | 421.65 | | Weekly Target 4 | 432.75 | | Weekly Target 5 | 446.4 |
Weekly price and volumes for Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
419.10 (-2.55%) |
427.95 |
410.55 - 435.30 |
0.3971 times |
Fri 22 August 2025 |
430.05 (4.84%) |
411.00 |
408.05 - 432.95 |
0.3112 times |
Thu 14 August 2025 |
410.20 (-3.7%) |
425.95 |
399.55 - 425.95 |
0.3497 times |
Fri 08 August 2025 |
425.95 (-5.05%) |
452.55 |
420.10 - 466.00 |
0.5852 times |
Fri 01 August 2025 |
448.60 (-0.17%) |
441.00 |
437.80 - 472.90 |
0.4617 times |
Fri 25 July 2025 |
449.35 (-4.38%) |
470.05 |
442.05 - 470.20 |
0.4447 times |
Fri 18 July 2025 |
469.95 (2.94%) |
434.95 |
431.10 - 492.30 |
3.821 times |
Fri 11 July 2025 |
456.55 (9.09%) |
419.85 |
410.25 - 474.95 |
1.9042 times |
Fri 04 July 2025 |
418.50 (0.31%) |
417.30 |
409.90 - 434.00 |
0.5182 times |
Fri 27 June 2025 |
417.20 (2.05%) |
406.70 |
405.00 - 439.90 |
1.2071 times |
Fri 20 June 2025 |
408.80 (1.05%) |
406.50 |
394.40 - 428.90 |
1.5425 times |
Monthly price and charts VipIndustries Strong monthly Stock price targets for VipIndustries VIPIND are 376.1 and 442.55 | Monthly Target 1 | 361.77 | | Monthly Target 2 | 390.43 | | Monthly Target 3 | 428.21666666667 | | Monthly Target 4 | 456.88 | | Monthly Target 5 | 494.67 |
Monthly price and volumes Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
419.10 (-6.5%) |
448.25 |
399.55 - 466.00 |
0.4829 times |
Thu 31 July 2025 |
448.25 (6.43%) |
422.60 |
410.20 - 492.30 |
1.9887 times |
Mon 30 June 2025 |
421.15 (16.44%) |
364.00 |
341.00 - 439.90 |
1.9273 times |
Fri 30 May 2025 |
361.70 (18.22%) |
305.95 |
298.25 - 391.85 |
1.2406 times |
Wed 30 April 2025 |
305.95 (9.39%) |
280.35 |
248.35 - 329.75 |
0.8072 times |
Fri 28 March 2025 |
279.70 (-7.55%) |
304.05 |
272.90 - 319.70 |
1.21 times |
Fri 28 February 2025 |
302.55 (-18.69%) |
379.00 |
300.00 - 398.70 |
0.4218 times |
Fri 31 January 2025 |
372.10 (-22.5%) |
484.50 |
350.05 - 497.70 |
0.7134 times |
Tue 31 December 2024 |
480.15 (-6.74%) |
512.05 |
455.25 - 524.00 |
0.5414 times |
Fri 29 November 2024 |
514.85 (7.74%) |
484.00 |
456.95 - 520.80 |
0.6666 times |
Thu 31 October 2024 |
477.85 (-11.19%) |
539.00 |
447.00 - 568.00 |
1.6109 times |
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value | | 5 day DMA | 421.82 | | 12 day DMA | 419.98 | | 20 day DMA | 428.96 | | 35 day DMA | 443.41 | | 50 day DMA | 436.43 | | 100 day DMA | 387.33 | | 150 day DMA | 368.19 | | 200 day DMA | 394.74 | EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 421.28 | 422.37 | 420.7 | | 12 day EMA | 424.09 | 425 | 424.87 | | 20 day EMA | 428.12 | 429.07 | 429.42 | | 35 day EMA | 429.8 | 430.43 | 430.71 | | 50 day EMA | 433.28 | 433.86 | 434.19 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.82 | 423.57 | 423.55 | | 12 day SMA | 419.98 | 419.62 | 419.64 | | 20 day SMA | 428.96 | 431.17 | 432.93 | | 35 day SMA | 443.41 | 443.95 | 443.83 | | 50 day SMA | 436.43 | 436.35 | 436.23 | | 100 day SMA | 387.33 | 385.95 | 384.52 | | 150 day SMA | 368.19 | 368.12 | 368 | | 200 day SMA | 394.74 | 395.07 | 395.33 |
|
|
