Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 320.1 and 328.2
| Daily Target 1 | 313.82 |
| Daily Target 2 | 318.28 |
| Daily Target 3 | 321.91666666667 |
| Daily Target 4 | 326.38 |
| Daily Target 5 | 330.02 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 322.75 (2.33%) | 320.55 | 317.45 - 325.55 | 1.3769 times | Mon 13 April 2026 | 315.40 (-2.77%) | 323.00 | 313.10 - 323.00 | 0.7813 times | Fri 10 April 2026 | 324.40 (1.8%) | 319.05 | 318.05 - 330.45 | 1.0953 times | Thu 09 April 2026 | 318.65 (-2.31%) | 330.15 | 315.80 - 330.50 | 0.6767 times | Wed 08 April 2026 | 326.20 (4.1%) | 322.95 | 315.15 - 331.00 | 1.6931 times | Tue 07 April 2026 | 313.35 (-0.52%) | 314.60 | 309.00 - 316.20 | 0.6033 times | Mon 06 April 2026 | 315.00 (-0.49%) | 315.00 | 309.35 - 317.85 | 0.5731 times | Thu 02 April 2026 | 316.55 (0.09%) | 308.25 | 304.90 - 320.80 | 0.4749 times | Wed 01 April 2026 | 316.25 (4.63%) | 306.95 | 306.95 - 322.90 | 0.9671 times | Mon 30 March 2026 | 302.25 (-5.3%) | 319.05 | 300.10 - 319.05 | 1.7582 times | Fri 27 March 2026 | 319.15 (-1.88%) | 323.00 | 308.80 - 325.25 | 2.0288 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 311.7 and 324.15
| Weekly Target 1 | 308.02 |
| Weekly Target 2 | 315.38 |
| Weekly Target 3 | 320.46666666667 |
| Weekly Target 4 | 327.83 |
| Weekly Target 5 | 332.92 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 322.75 (-0.51%) | 323.00 | 313.10 - 325.55 | 0.4085 times | Fri 10 April 2026 | 324.40 (2.48%) | 315.00 | 309.00 - 331.00 | 0.8785 times | Thu 02 April 2026 | 316.55 (-0.81%) | 319.05 | 300.10 - 322.90 | 0.6057 times | Fri 27 March 2026 | 319.15 (-5.2%) | 336.65 | 308.80 - 336.70 | 1.9478 times | Fri 20 March 2026 | 336.65 (-0.33%) | 337.75 | 322.00 - 349.75 | 1.5184 times | Fri 13 March 2026 | 337.75 (-7.82%) | 361.00 | 336.25 - 366.45 | 1.0207 times | Fri 06 March 2026 | 366.40 (2.48%) | 340.00 | 340.00 - 371.20 | 0.573 times | Fri 27 February 2026 | 357.55 (-2.84%) | 370.00 | 354.40 - 374.20 | 0.7398 times | Fri 20 February 2026 | 368.00 (-5.69%) | 387.00 | 350.70 - 387.60 | 1.2012 times | Fri 13 February 2026 | 390.20 (1.17%) | 382.00 | 371.50 - 405.00 | 1.1063 times | Fri 06 February 2026 | 385.70 (2.8%) | 374.90 | 358.50 - 390.70 | 0.6515 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 313.83 and 339.93
| Monthly Target 1 | 293.45 |
| Monthly Target 2 | 308.1 |
| Monthly Target 3 | 319.55 |
| Monthly Target 4 | 334.2 |
| Monthly Target 5 | 345.65 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 322.75 (6.78%) | 306.95 | 304.90 - 331.00 | 0.1348 times | Mon 30 March 2026 | 302.25 (-15.47%) | 340.00 | 300.10 - 371.20 | 0.466 times | Fri 27 February 2026 | 357.55 (-4.7%) | 374.90 | 350.70 - 405.00 | 0.3196 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.4188 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 3.9297 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.4891 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.4006 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.7133 times | Fri 29 August 2025 | 419.10 (-6.5%) | 448.25 | 399.55 - 466.00 | 0.6111 times | Thu 31 July 2025 | 448.25 (6.43%) | 422.60 | 410.20 - 492.30 | 2.517 times | Mon 30 June 2025 | 421.15 (16.44%) | 364.00 | 341.00 - 439.90 | 2.4393 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 321.48 |
| 12 day DMA | 317.93 |
| 20 day DMA | 322.95 |
| 35 day DMA | 338.59 |
| 50 day DMA | 351.38 |
| 100 day DMA | 359.45 |
| 150 day DMA | 380.72 |
| 200 day DMA | 394.84 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.18 | 318.89 | 320.64 |
| 12 day EMA | 321.3 | 321.04 | 322.07 |
| 20 day EMA | 326.11 | 326.46 | 327.62 |
| 35 day EMA | 336.18 | 336.97 | 338.24 |
| 50 day EMA | 348.54 | 349.59 | 350.99 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.48 | 319.6 | 319.52 |
| 12 day SMA | 317.93 | 317.7 | 318.01 |
| 20 day SMA | 322.95 | 324.19 | 325.94 |
| 35 day SMA | 338.59 | 339.97 | 341.87 |
| 50 day SMA | 351.38 | 352.13 | 353.07 |
| 100 day SMA | 359.45 | 360.1 | 360.93 |
| 150 day SMA | 380.72 | 381.46 | 382.18 |
| 200 day SMA | 394.84 | 395.38 | 395.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.