VipClothing VIPCLOTHNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Clothing VIPCLOTHNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VipClothing Strong Daily Stock price targets for VipClothing VIPCLOTHNG_BE are 39.64 and 41.03 Daily Target 1 | 39.32 | Daily Target 2 | 39.96 | Daily Target 3 | 40.713333333333 | Daily Target 4 | 41.35 | Daily Target 5 | 42.1 |
Daily price and volume Vip Clothing
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.59 (-0.93%) |
41.47 |
40.08 - 41.47 |
0.5491 times |
Thu 29 May 2025 |
40.97 (-0.9%) |
41.34 |
40.90 - 42.00 |
0.4611 times |
Wed 28 May 2025 |
41.34 (-1.36%) |
42.44 |
41.20 - 42.44 |
0.3797 times |
Tue 27 May 2025 |
41.91 (-0.66%) |
42.25 |
41.40 - 42.88 |
0.3668 times |
Mon 26 May 2025 |
42.19 (-2.54%) |
44.50 |
41.56 - 45.10 |
1.4874 times |
Fri 23 May 2025 |
43.29 (4.19%) |
41.00 |
41.00 - 43.50 |
2.8034 times |
Thu 22 May 2025 |
41.55 (0.36%) |
41.50 |
40.15 - 41.86 |
0.422 times |
Wed 21 May 2025 |
41.40 (2.88%) |
40.48 |
39.10 - 42.25 |
1.0827 times |
Tue 20 May 2025 |
40.24 (-4.28%) |
42.50 |
40.00 - 42.85 |
1.1236 times |
Mon 19 May 2025 |
42.04 (1.67%) |
41.50 |
40.52 - 43.00 |
1.3243 times |
Fri 16 May 2025 |
41.35 (0.66%) |
40.95 |
39.63 - 42.00 |
1.3783 times |

Weekly price and charts VipClothing Strong weekly Stock price targets for VipClothing VIPCLOTHNG_BE are 37.83 and 42.85 Weekly Target 1 | 36.9 | Weekly Target 2 | 38.75 | Weekly Target 3 | 41.923333333333 | Weekly Target 4 | 43.77 | Weekly Target 5 | 46.94 |
Weekly price and volumes for Vip Clothing
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.59 (-6.24%) |
44.50 |
40.08 - 45.10 |
0.9136 times |
Fri 23 May 2025 |
43.29 (4.69%) |
41.50 |
39.10 - 43.50 |
1.9026 times |
Fri 16 May 2025 |
41.35 (13.51%) |
35.50 |
34.60 - 42.00 |
1.8112 times |
Fri 09 May 2025 |
36.43 (0.77%) |
36.00 |
33.08 - 37.00 |
0.7339 times |
Fri 02 May 2025 |
36.15 (-3.29%) |
37.38 |
35.50 - 37.42 |
0.5732 times |
Fri 25 April 2025 |
37.38 (-3.14%) |
39.40 |
36.50 - 39.40 |
1.0651 times |
Thu 14 November 2024 |
38.59 (-0.39%) |
39.39 |
35.52 - 40.75 |
1.0096 times |
Fri 08 November 2024 |
38.74 (-10.45%) |
42.55 |
38.10 - 43.65 |
1.008 times |
Fri 01 November 2024 |
43.26 (8.99%) |
38.90 |
38.22 - 43.26 |
0.5853 times |
Fri 25 October 2024 |
39.69 (-4.11%) |
40.56 |
38.94 - 40.56 |
0.3975 times |
Fri 18 October 2024 |
41.39 (-5.93%) |
44.80 |
41.39 - 44.88 |
0.2287 times |

Monthly price and charts VipClothing Strong monthly Stock price targets for VipClothing VIPCLOTHNG_BE are 36.84 and 48.86 Monthly Target 1 | 27.57 | Monthly Target 2 | 34.08 | Monthly Target 3 | 39.59 | Monthly Target 4 | 46.1 | Monthly Target 5 | 51.61 |
Monthly price and volumes Vip Clothing
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.59 (13%) |
35.50 |
33.08 - 45.10 |
1.041 times |
Wed 30 April 2025 |
35.92 (-6.92%) |
39.40 |
35.50 - 39.40 |
0.2941 times |
Thu 14 November 2024 |
38.59 (-6.33%) |
42.95 |
35.52 - 43.65 |
0.4454 times |
Thu 31 October 2024 |
41.20 (-10.26%) |
44.99 |
38.22 - 44.99 |
0.3336 times |
Mon 30 September 2024 |
45.91 (2.57%) |
44.90 |
40.40 - 48.71 |
1.609 times |
Fri 30 August 2024 |
44.76 (-2.53%) |
45.92 |
42.00 - 48.00 |
1.6849 times |
Wed 31 July 2024 |
45.92 (-0.17%) |
45.33 |
44.70 - 48.40 |
0.8554 times |
Fri 22 September 2023 |
46.00 (-2.13%) |
46.75 |
44.55 - 49.80 |
1.2429 times |
Thu 31 August 2023 |
47.00 (4.79%) |
44.55 |
41.00 - 47.75 |
1.6225 times |
Mon 31 July 2023 |
44.85 (-4.98%) |
47.00 |
43.30 - 47.80 |
0.8713 times |
Fri 30 June 2023 |
47.20 (97.08%) |
24.50 |
20.90 - 48.40 |
0.7444 times |

DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG_BE
DMA (daily moving average) of Vip Clothing VIPCLOTHNG_BE
DMA period | DMA value | 5 day DMA | 41.4 | 12 day DMA | 41.5 | 20 day DMA | 39.65 | 35 day DMA | 39.05 | 50 day DMA | 39.63 | 100 day DMA | 42.08 | 150 day DMA | 43.13 | 200 day DMA | 41.14 | EMA (exponential moving average) of Vip Clothing VIPCLOTHNG_BE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 41.18 | 41.48 | 41.73 | 12 day EMA | 40.9 | 40.96 | 40.96 | 20 day EMA | 40.37 | 40.35 | 40.29 | 35 day EMA | 40.26 | 40.24 | 40.2 | 50 day EMA | 40.13 | 40.11 | 40.08 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG_BE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 41.4 | 41.94 | 42.06 | 12 day SMA | 41.5 | 41.4 | 41.28 | 20 day SMA | 39.65 | 39.43 | 39.18 | 35 day SMA | 39.05 | 39.08 | 39.11 | 50 day SMA | 39.63 | 39.69 | 39.77 | 100 day SMA | 42.08 | 42.12 | 42.16 | 150 day SMA | 43.13 | 43.16 | 43.18 | 200 day SMA | 41.14 | 41.05 | 40.97 |
|
|