Login or Join
HomepageVipClothing VIPCLOTHNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Clothing VIPCLOTHNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VipClothing
Strong Daily Stock price targets for VipClothing VIPCLOTHNG_BE are 26.44 and 27.81
| Daily Target 1 | 25.32 |
| Daily Target 2 | 26.18 |
| Daily Target 3 | 26.69 |
| Daily Target 4 | 27.55 |
| Daily Target 5 | 28.06 |
Daily price and volume Vip Clothing
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 27.04 (1.65%) | 26.01 | 25.83 - 27.20 | 1.5595 times | Mon 18 May 2026 | 26.60 (-34.29%) | 27.54 | 25.89 - 27.54 | 2.329 times | Mon 16 June 2025 | 40.48 (0.27%) | 40.17 | 39.01 - 41.00 | 0.6713 times | Fri 13 June 2025 | 40.37 (1.92%) | 39.66 | 38.00 - 40.88 | 0.7278 times | Thu 12 June 2025 | 39.61 (-3.3%) | 41.35 | 39.41 - 41.35 | 0.4245 times | Wed 11 June 2025 | 40.96 (-1.87%) | 41.41 | 40.70 - 42.39 | 0.87 times | Tue 10 June 2025 | 41.74 (0.02%) | 42.38 | 41.03 - 42.55 | 0.4599 times | Mon 09 June 2025 | 41.73 (-1.07%) | 42.00 | 41.06 - 43.00 | 0.4956 times | Fri 06 June 2025 | 42.18 (1.71%) | 41.89 | 41.05 - 43.00 | 0.9556 times | Thu 05 June 2025 | 41.47 (-0.41%) | 41.75 | 40.86 - 41.95 | 1.5068 times | Wed 04 June 2025 | 41.64 (4.18%) | 40.00 | 40.00 - 41.96 | 1.0297 times |
Weekly price and charts VipClothing
Strong weekly Stock price targets for VipClothing VIPCLOTHNG_BE are 25.58 and 27.29
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.803333333333 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Vip Clothing
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 27.04 (-33.2%) | 27.54 | 25.83 - 27.54 | 1.2444 times | Mon 16 June 2025 | 40.48 (0.27%) | 40.17 | 39.01 - 41.00 | 0.2148 times | Fri 13 June 2025 | 40.37 (-4.29%) | 42.00 | 38.00 - 43.00 | 0.953 times | Fri 06 June 2025 | 42.18 (3.92%) | 40.98 | 39.76 - 43.00 | 1.4896 times | Fri 30 May 2025 | 40.59 (-6.24%) | 44.50 | 40.08 - 45.10 | 0.7959 times | Fri 23 May 2025 | 43.29 (4.69%) | 41.50 | 39.10 - 43.50 | 1.6576 times | Fri 16 May 2025 | 41.35 (13.51%) | 35.50 | 34.60 - 42.00 | 1.578 times | Fri 09 May 2025 | 36.43 (0.77%) | 36.00 | 33.08 - 37.00 | 0.6394 times | Fri 02 May 2025 | 36.15 (-3.29%) | 37.38 | 35.50 - 37.42 | 0.4994 times | Fri 25 April 2025 | 37.38 (-3.14%) | 39.40 | 36.50 - 39.40 | 0.9279 times | Thu 14 November 2024 | 38.59 (-0.39%) | 39.39 | 35.52 - 40.75 | 0.8796 times |
Monthly price and charts VipClothing
Strong monthly Stock price targets for VipClothing VIPCLOTHNG_BE are 25.58 and 27.29
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.803333333333 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Vip Clothing
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 27.04 (-33.2%) | 27.54 | 25.83 - 27.54 | 0.3259 times | Mon 16 June 2025 | 40.48 (-0.27%) | 40.98 | 38.00 - 43.00 | 0.6959 times | Fri 30 May 2025 | 40.59 (13%) | 35.50 | 33.08 - 45.10 | 1.2451 times | Wed 30 April 2025 | 35.92 (-6.92%) | 39.40 | 35.50 - 39.40 | 0.3518 times | Thu 14 November 2024 | 38.59 (-6.33%) | 42.95 | 35.52 - 43.65 | 0.5327 times | Thu 31 October 2024 | 41.20 (-10.26%) | 44.99 | 38.22 - 44.99 | 0.399 times | Mon 30 September 2024 | 45.91 (2.57%) | 44.90 | 40.40 - 48.71 | 1.9246 times | Fri 30 August 2024 | 44.76 (-2.53%) | 45.92 | 42.00 - 48.00 | 2.0153 times | Wed 31 July 2024 | 45.92 (-0.17%) | 45.33 | 44.70 - 48.40 | 1.0231 times | Fri 22 September 2023 | 46.00 (-2.13%) | 46.75 | 44.55 - 49.80 | 1.4866 times | Thu 31 August 2023 | 47.00 (4.79%) | 44.55 | 41.00 - 47.75 | 1.9407 times |
Indicator Analysis of VipClothing
Please login to view indicator analysis. or View indicator analysis of VipClothing VIPCLOTHNG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG_BE
DMA (daily moving average) of Vip Clothing VIPCLOTHNG_BE
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 38.65 |
| 20 day DMA | 39.78 |
| 35 day DMA | 39.11 |
| 50 day DMA | 39.09 |
| 100 day DMA | 41.29 |
| 150 day DMA | 42.68 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Vip Clothing VIPCLOTHNG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 35.93 | 40.6 |
| 12 day EMA | 36.85 | 38.63 | 40.82 |
| 20 day EMA | 38.21 | 39.38 | 40.72 |
| 35 day EMA | 38.87 | 39.57 | 40.33 |
| 50 day EMA | 38.74 | 39.22 | 39.73 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 37.6 | 40.63 |
| 12 day SMA | 38.65 | 39.73 | 40.89 |
| 20 day SMA | 39.78 | 40.5 | 41.18 |
| 35 day SMA | 39.11 | 39.4 | 39.68 |
| 50 day SMA | 39.09 | 39.41 | 39.7 |
| 100 day SMA | 41.29 | 41.47 | 41.67 |
| 150 day SMA | 42.68 | 42.79 | 42.9 |
| 200 day SMA | 42.09 | 42.08 | 42.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.