Use Dark Theme
bell notificationshomepagelogin

VipClothing VIPCLOTHNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vip Clothing VIPCLOTHNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VipClothing

Strong Daily Stock price targets for VipClothing VIPCLOTHNG_BE are 39.64 and 41.03

Daily Target 139.32
Daily Target 239.96
Daily Target 340.713333333333
Daily Target 441.35
Daily Target 542.1

Daily price and volume Vip Clothing

Date Closing Open Range Volume
Fri 30 May 2025 40.59 (-0.93%) 41.47 40.08 - 41.47 0.5491 times
Thu 29 May 2025 40.97 (-0.9%) 41.34 40.90 - 42.00 0.4611 times
Wed 28 May 2025 41.34 (-1.36%) 42.44 41.20 - 42.44 0.3797 times
Tue 27 May 2025 41.91 (-0.66%) 42.25 41.40 - 42.88 0.3668 times
Mon 26 May 2025 42.19 (-2.54%) 44.50 41.56 - 45.10 1.4874 times
Fri 23 May 2025 43.29 (4.19%) 41.00 41.00 - 43.50 2.8034 times
Thu 22 May 2025 41.55 (0.36%) 41.50 40.15 - 41.86 0.422 times
Wed 21 May 2025 41.40 (2.88%) 40.48 39.10 - 42.25 1.0827 times
Tue 20 May 2025 40.24 (-4.28%) 42.50 40.00 - 42.85 1.1236 times
Mon 19 May 2025 42.04 (1.67%) 41.50 40.52 - 43.00 1.3243 times
Fri 16 May 2025 41.35 (0.66%) 40.95 39.63 - 42.00 1.3783 times

 Daily chart VipClothing

Weekly price and charts VipClothing

Strong weekly Stock price targets for VipClothing VIPCLOTHNG_BE are 37.83 and 42.85

Weekly Target 136.9
Weekly Target 238.75
Weekly Target 341.923333333333
Weekly Target 443.77
Weekly Target 546.94

Weekly price and volumes for Vip Clothing

Date Closing Open Range Volume
Fri 30 May 2025 40.59 (-6.24%) 44.50 40.08 - 45.10 0.9136 times
Fri 23 May 2025 43.29 (4.69%) 41.50 39.10 - 43.50 1.9026 times
Fri 16 May 2025 41.35 (13.51%) 35.50 34.60 - 42.00 1.8112 times
Fri 09 May 2025 36.43 (0.77%) 36.00 33.08 - 37.00 0.7339 times
Fri 02 May 2025 36.15 (-3.29%) 37.38 35.50 - 37.42 0.5732 times
Fri 25 April 2025 37.38 (-3.14%) 39.40 36.50 - 39.40 1.0651 times
Thu 14 November 2024 38.59 (-0.39%) 39.39 35.52 - 40.75 1.0096 times
Fri 08 November 2024 38.74 (-10.45%) 42.55 38.10 - 43.65 1.008 times
Fri 01 November 2024 43.26 (8.99%) 38.90 38.22 - 43.26 0.5853 times
Fri 25 October 2024 39.69 (-4.11%) 40.56 38.94 - 40.56 0.3975 times
Fri 18 October 2024 41.39 (-5.93%) 44.80 41.39 - 44.88 0.2287 times

 weekly chart VipClothing

Monthly price and charts VipClothing

Strong monthly Stock price targets for VipClothing VIPCLOTHNG_BE are 36.84 and 48.86

Monthly Target 127.57
Monthly Target 234.08
Monthly Target 339.59
Monthly Target 446.1
Monthly Target 551.61

Monthly price and volumes Vip Clothing

Date Closing Open Range Volume
Fri 30 May 2025 40.59 (13%) 35.50 33.08 - 45.10 1.041 times
Wed 30 April 2025 35.92 (-6.92%) 39.40 35.50 - 39.40 0.2941 times
Thu 14 November 2024 38.59 (-6.33%) 42.95 35.52 - 43.65 0.4454 times
Thu 31 October 2024 41.20 (-10.26%) 44.99 38.22 - 44.99 0.3336 times
Mon 30 September 2024 45.91 (2.57%) 44.90 40.40 - 48.71 1.609 times
Fri 30 August 2024 44.76 (-2.53%) 45.92 42.00 - 48.00 1.6849 times
Wed 31 July 2024 45.92 (-0.17%) 45.33 44.70 - 48.40 0.8554 times
Fri 22 September 2023 46.00 (-2.13%) 46.75 44.55 - 49.80 1.2429 times
Thu 31 August 2023 47.00 (4.79%) 44.55 41.00 - 47.75 1.6225 times
Mon 31 July 2023 44.85 (-4.98%) 47.00 43.30 - 47.80 0.8713 times
Fri 30 June 2023 47.20 (97.08%) 24.50 20.90 - 48.40 0.7444 times

 monthly chart VipClothing

DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG_BE

DMA (daily moving average) of Vip Clothing VIPCLOTHNG_BE

DMA period DMA value
5 day DMA 41.4
12 day DMA 41.5
20 day DMA 39.65
35 day DMA 39.05
50 day DMA 39.63
100 day DMA 42.08
150 day DMA 43.13
200 day DMA 41.14

EMA (exponential moving average) of Vip Clothing VIPCLOTHNG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1841.4841.73
12 day EMA40.940.9640.96
20 day EMA40.3740.3540.29
35 day EMA40.2640.2440.2
50 day EMA40.1340.1140.08

SMA (simple moving average) of Vip Clothing VIPCLOTHNG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.441.9442.06
12 day SMA41.541.441.28
20 day SMA39.6539.4339.18
35 day SMA39.0539.0839.11
50 day SMA39.6339.6939.77
100 day SMA42.0842.1242.16
150 day SMA43.1343.1643.18
200 day SMA41.1441.0540.97
Back to top Use Dark Theme