VipClothing VIPCLOTHNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Clothing VIPCLOTHNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VipClothing Strong Daily Stock price targets for VipClothing VIPCLOTHNG_BE are 37.06 and 40.74 Daily Target 1 | 34.09 | Daily Target 2 | 36.34 | Daily Target 3 | 37.77 | Daily Target 4 | 40.02 | Daily Target 5 | 41.45 |
Daily price and volume Vip Clothing
Date |
Closing |
Open |
Range |
Volume |
Thu 14 November 2024 |
38.59 (3.35%) |
36.98 |
35.52 - 39.20 |
1.8616 times |
Wed 13 November 2024 |
37.34 (-5.01%) |
39.29 |
37.34 - 39.29 |
0.5721 times |
Tue 12 November 2024 |
39.31 (-2.99%) |
40.59 |
38.49 - 40.75 |
0.6968 times |
Mon 11 November 2024 |
40.52 (4.59%) |
39.39 |
39.00 - 40.67 |
1.193 times |
Fri 08 November 2024 |
38.74 (-2.83%) |
39.64 |
38.10 - 39.75 |
0.7639 times |
Thu 07 November 2024 |
39.87 (-2.47%) |
40.50 |
39.00 - 40.80 |
1.0444 times |
Wed 06 November 2024 |
40.88 (-2.11%) |
41.76 |
40.05 - 41.85 |
0.9466 times |
Tue 05 November 2024 |
41.76 (-1%) |
41.56 |
41.00 - 42.35 |
0.6254 times |
Mon 04 November 2024 |
42.18 (-2.5%) |
42.55 |
41.79 - 43.65 |
0.9363 times |
Fri 01 November 2024 |
43.26 (5%) |
42.95 |
41.05 - 43.26 |
1.3597 times |
Thu 31 October 2024 |
41.20 (1.98%) |
40.30 |
40.30 - 41.20 |
0.3268 times |
Weekly price and charts VipClothing Strong weekly Stock price targets for VipClothing VIPCLOTHNG_BE are 34.44 and 39.67 Weekly Target 1 | 33.06 | Weekly Target 2 | 35.82 | Weekly Target 3 | 38.286666666667 | Weekly Target 4 | 41.05 | Weekly Target 5 | 43.52 |
Weekly price and volumes for Vip Clothing
Date |
Closing |
Open |
Range |
Volume |
Thu 14 November 2024 |
38.59 (-0.39%) |
39.39 |
35.52 - 40.75 |
0.8978 times |
Fri 08 November 2024 |
38.74 (-10.45%) |
42.55 |
38.10 - 43.65 |
0.8964 times |
Fri 01 November 2024 |
43.26 (8.99%) |
38.90 |
38.22 - 43.26 |
0.5205 times |
Fri 25 October 2024 |
39.69 (-4.11%) |
40.56 |
38.94 - 40.56 |
0.3535 times |
Fri 18 October 2024 |
41.39 (-5.93%) |
44.80 |
41.39 - 44.88 |
0.2034 times |
Fri 11 October 2024 |
44.00 (1.85%) |
42.33 |
41.48 - 44.31 |
0.405 times |
Fri 04 October 2024 |
43.20 (-7.79%) |
45.91 |
43.20 - 45.91 |
0.3715 times |
Fri 27 September 2024 |
46.85 (7.8%) |
43.99 |
42.99 - 48.71 |
4.6415 times |
Fri 20 September 2024 |
43.46 (0.91%) |
43.40 |
40.40 - 44.50 |
1.1078 times |
Fri 13 September 2024 |
43.07 (-0.94%) |
44.00 |
42.90 - 44.40 |
0.6026 times |
Fri 06 September 2024 |
43.48 (-2.86%) |
44.90 |
42.66 - 44.99 |
1.1337 times |
Monthly price and charts VipClothing Strong monthly Stock price targets for VipClothing VIPCLOTHNG_BE are 32.99 and 41.12 Monthly Target 1 | 31.12 | Monthly Target 2 | 34.86 | Monthly Target 3 | 39.253333333333 | Monthly Target 4 | 42.99 | Monthly Target 5 | 47.38 |
Monthly price and volumes Vip Clothing
Date |
Closing |
Open |
Range |
Volume |
Thu 14 November 2024 |
38.59 (-6.33%) |
42.95 |
35.52 - 43.65 |
0.4491 times |
Thu 31 October 2024 |
41.20 (-10.26%) |
44.99 |
38.22 - 44.99 |
0.3364 times |
Mon 30 September 2024 |
45.91 (2.57%) |
44.90 |
40.40 - 48.71 |
1.6226 times |
Fri 30 August 2024 |
44.76 (-2.53%) |
45.92 |
42.00 - 48.00 |
1.6991 times |
Wed 31 July 2024 |
45.92 (-0.17%) |
45.33 |
44.70 - 48.40 |
0.8626 times |
Fri 22 September 2023 |
46.00 (-2.13%) |
46.75 |
44.55 - 49.80 |
1.2534 times |
Thu 31 August 2023 |
47.00 (4.79%) |
44.55 |
41.00 - 47.75 |
1.6361 times |
Mon 31 July 2023 |
44.85 (-4.98%) |
47.00 |
43.30 - 47.80 |
0.8786 times |
Fri 30 June 2023 |
47.20 (97.08%) |
24.50 |
20.90 - 48.40 |
0.7506 times |
Tue 31 May 2022 |
23.95 (-12.91%) |
27.85 |
21.85 - 28.60 |
0.5115 times |
Fri 29 April 2022 |
27.50 (10.66%) |
29.50 |
27.10 - 32.80 |
0.5649 times |
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG_BE
DMA (daily moving average) of Vip Clothing VIPCLOTHNG_BE
DMA period | DMA value | 5 day DMA | 38.9 | 12 day DMA | 40.34 | 20 day DMA | 40.23 | 35 day DMA | 41.93 | 50 day DMA | 42.51 | 100 day DMA | 44.15 | 150 day DMA | 43.97 | 200 day DMA | 39.38 | EMA (exponential moving average) of Vip Clothing VIPCLOTHNG_BE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 38.92 | 39.09 | 39.96 | 12 day EMA | 39.79 | 40.01 | 40.49 | 20 day EMA | 40.44 | 40.63 | 40.98 | 35 day EMA | 41.36 | 41.52 | 41.77 | 50 day EMA | 42.33 | 42.48 | 42.69 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG_BE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 38.9 | 39.16 | 39.86 | 12 day SMA | 40.34 | 40.43 | 40.56 | 20 day SMA | 40.23 | 40.41 | 40.7 | 35 day SMA | 41.93 | 42.17 | 42.44 | 50 day SMA | 42.51 | 42.63 | 42.77 | 100 day SMA | 44.15 | 44.21 | 44.28 | 150 day SMA | 43.97 | 43.87 | 43.78 | 200 day SMA | 39.38 | 39.32 | 39.25 |
|
|