VipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets VipClothing Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 33.54 and 38.42 | Daily Target 1 | 29.95 | | Daily Target 2 | 32.25 | | Daily Target 3 | 34.833333333333 | | Daily Target 4 | 37.13 | | Daily Target 5 | 39.71 |
Daily price and volume Vip Clothing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
34.54 (10.74%) |
33.01 |
32.54 - 37.42 |
7.8111 times |
Thu 03 April 2025 |
31.19 (3.72%) |
30.23 |
30.19 - 31.75 |
0.2187 times |
Wed 02 April 2025 |
30.07 (0.67%) |
30.30 |
29.07 - 30.70 |
0.1114 times |
Tue 01 April 2025 |
29.87 (5.96%) |
28.50 |
28.50 - 30.25 |
0.1396 times |
Fri 28 March 2025 |
28.19 (-1.95%) |
29.40 |
28.00 - 29.89 |
0.2203 times |
Thu 27 March 2025 |
28.75 (0.1%) |
28.80 |
28.00 - 30.09 |
0.6922 times |
Wed 26 March 2025 |
28.72 (-4.36%) |
30.50 |
28.60 - 30.50 |
0.1865 times |
Tue 25 March 2025 |
30.03 (-2.85%) |
31.44 |
29.52 - 31.64 |
0.2106 times |
Mon 24 March 2025 |
30.91 (-0.13%) |
30.60 |
30.60 - 32.22 |
0.171 times |
Fri 21 March 2025 |
30.95 (0.06%) |
30.55 |
30.54 - 31.67 |
0.2386 times |
Thu 20 March 2025 |
30.93 (1.98%) |
31.40 |
30.55 - 32.25 |
0.4052 times |
Weekly price and charts VipClothing Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 31.52 and 40.44 | Weekly Target 1 | 24.57 | | Weekly Target 2 | 29.55 | | Weekly Target 3 | 33.486666666667 | | Weekly Target 4 | 38.47 | | Weekly Target 5 | 42.41 |
Weekly price and volumes for Vip Clothing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
34.54 (22.53%) |
28.50 |
28.50 - 37.42 |
5.61 times |
Fri 28 March 2025 |
28.19 (-8.92%) |
30.60 |
28.00 - 32.22 |
1.003 times |
Fri 21 March 2025 |
30.95 (3.79%) |
30.40 |
28.01 - 32.25 |
0.8525 times |
Thu 13 March 2025 |
29.82 (-6.99%) |
32.07 |
28.86 - 32.47 |
0.461 times |
Fri 07 March 2025 |
32.06 (-0.84%) |
32.98 |
31.51 - 34.01 |
0.5722 times |
Fri 28 February 2025 |
32.33 (-8.47%) |
35.50 |
31.00 - 37.00 |
0.211 times |
Fri 21 February 2025 |
35.32 (-3.18%) |
36.48 |
33.94 - 37.19 |
0.3517 times |
Fri 14 February 2025 |
36.48 (-8.8%) |
39.10 |
35.30 - 41.00 |
0.3405 times |
Fri 07 February 2025 |
40.00 (-3.66%) |
42.00 |
37.72 - 42.51 |
0.2422 times |
Fri 31 January 2025 |
41.52 (0.8%) |
41.25 |
36.64 - 43.25 |
0.3559 times |
Fri 24 January 2025 |
41.19 (-4.32%) |
43.00 |
40.32 - 44.99 |
0.1951 times |
Monthly price and charts VipClothing Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 31.52 and 40.44 | Monthly Target 1 | 24.57 | | Monthly Target 2 | 29.55 | | Monthly Target 3 | 33.486666666667 | | Monthly Target 4 | 38.47 | | Monthly Target 5 | 42.41 |
Monthly price and volumes Vip Clothing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
34.54 (22.53%) |
28.50 |
28.50 - 37.42 |
1.0738 times |
Fri 28 March 2025 |
28.19 (-12.81%) |
32.98 |
28.00 - 34.01 |
0.5529 times |
Fri 28 February 2025 |
32.33 (-22.13%) |
42.00 |
31.00 - 42.51 |
0.2192 times |
Fri 31 January 2025 |
41.52 (-12.52%) |
47.46 |
36.64 - 49.20 |
0.708 times |
Tue 31 December 2024 |
47.46 (2.82%) |
45.70 |
44.53 - 53.20 |
2.6547 times |
Fri 29 November 2024 |
46.16 (-3.27%) |
39.64 |
37.81 - 48.11 |
0.5631 times |
Thu 18 July 2024 |
47.72 (20.2%) |
39.90 |
37.89 - 52.40 |
2.0875 times |
Fri 28 June 2024 |
39.70 (19.04%) |
34.05 |
28.60 - 43.70 |
1.2572 times |
Fri 31 May 2024 |
33.35 (-15.25%) |
39.95 |
33.20 - 40.70 |
0.3917 times |
Tue 30 April 2024 |
39.35 (11.16%) |
35.90 |
34.80 - 41.80 |
0.4919 times |
Thu 28 March 2024 |
35.40 (-14.39%) |
41.75 |
32.95 - 42.90 |
0.8855 times |
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG
DMA (daily moving average) of Vip Clothing VIPCLOTHNG
| DMA period | DMA value | | 5 day DMA | 30.77 | | 12 day DMA | 30.37 | | 20 day DMA | 30.28 | | 35 day DMA | 32.3 | | 50 day DMA | 34.54 | | 100 day DMA | 40.23 | | 150 day DMA | 39.33 | | 200 day DMA | 39.25 | EMA (exponential moving average) of Vip Clothing VIPCLOTHNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.59 | 30.11 | 29.57 | | 12 day EMA | 30.79 | 30.11 | 29.91 | | 20 day EMA | 31.14 | 30.78 | 30.74 | | 35 day EMA | 32.82 | 32.72 | 32.81 | | 50 day EMA | 34.84 | 34.85 | 35 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.77 | 29.61 | 29.12 | | 12 day SMA | 30.37 | 29.93 | 29.69 | | 20 day SMA | 30.28 | 30.18 | 30.24 | | 35 day SMA | 32.3 | 32.38 | 32.6 | | 50 day SMA | 34.54 | 34.7 | 34.95 | | 100 day SMA | 40.23 | 40.36 | 40.52 | | 150 day SMA | 39.33 | 39.37 | 39.42 | | 200 day SMA | 39.25 | 39.29 | 39.35 |
|
|
