VipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets VipClothing Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 40.12 and 40.92 | Daily Target 1 | 39.55 | | Daily Target 2 | 39.89 | | Daily Target 3 | 40.346666666667 | | Daily Target 4 | 40.69 | | Daily Target 5 | 41.15 |
Daily price and volume Vip Clothing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
40.24 (0.3%) |
40.00 |
40.00 - 40.80 |
0.1978 times |
Wed 02 July 2025 |
40.12 (-2.03%) |
40.31 |
40.05 - 41.04 |
0.1404 times |
Tue 01 July 2025 |
40.95 (2.32%) |
39.88 |
39.88 - 41.39 |
0.3181 times |
Mon 30 June 2025 |
40.02 (0.43%) |
40.26 |
39.70 - 40.83 |
0.191 times |
Fri 27 June 2025 |
39.85 (-1.19%) |
40.48 |
39.46 - 41.38 |
0.482 times |
Thu 26 June 2025 |
40.33 (-2.33%) |
42.18 |
39.99 - 42.18 |
0.7728 times |
Wed 25 June 2025 |
41.29 (-2.18%) |
42.08 |
41.05 - 42.99 |
2.7866 times |
Tue 24 June 2025 |
42.21 (-1.24%) |
42.45 |
41.77 - 43.39 |
0.9023 times |
Mon 23 June 2025 |
42.74 (4.32%) |
40.27 |
39.99 - 43.01 |
3.5944 times |
Fri 20 June 2025 |
40.97 (4.84%) |
39.08 |
38.79 - 41.03 |
0.6146 times |
Thu 19 June 2025 |
39.08 (-2.91%) |
40.45 |
38.56 - 40.49 |
0.2405 times |
Weekly price and charts VipClothing Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 39.13 and 40.82 | Weekly Target 1 | 38.75 | | Weekly Target 2 | 39.5 | | Weekly Target 3 | 40.443333333333 | | Weekly Target 4 | 41.19 | | Weekly Target 5 | 42.13 |
Weekly price and volumes for Vip Clothing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
40.24 (0.98%) |
40.26 |
39.70 - 41.39 |
0.1364 times |
Fri 27 June 2025 |
39.85 (-2.73%) |
40.27 |
39.46 - 43.39 |
1.3742 times |
Fri 20 June 2025 |
40.97 (6.33%) |
40.49 |
38.56 - 41.50 |
0.271 times |
Thu 17 April 2025 |
38.53 (2.07%) |
38.76 |
38.00 - 42.50 |
1.1415 times |
Fri 11 April 2025 |
37.75 (9.29%) |
32.00 |
29.00 - 39.00 |
1.8192 times |
Fri 04 April 2025 |
34.54 (22.53%) |
28.50 |
28.50 - 37.42 |
3.4706 times |
Fri 28 March 2025 |
28.19 (-8.92%) |
30.60 |
28.00 - 32.22 |
0.6205 times |
Fri 21 March 2025 |
30.95 (3.79%) |
30.40 |
28.01 - 32.25 |
0.5274 times |
Thu 13 March 2025 |
29.82 (-6.99%) |
32.07 |
28.86 - 32.47 |
0.2852 times |
Fri 07 March 2025 |
32.06 (-0.84%) |
32.98 |
31.51 - 34.01 |
0.354 times |
Fri 28 February 2025 |
32.33 (-8.47%) |
35.50 |
31.00 - 37.00 |
0.1305 times |
Monthly price and charts VipClothing Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 40.06 and 41.57 | Monthly Target 1 | 38.99 | | Monthly Target 2 | 39.62 | | Monthly Target 3 | 40.503333333333 | | Monthly Target 4 | 41.13 | | Monthly Target 5 | 42.01 |
Monthly price and volumes Vip Clothing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
40.24 (0.55%) |
39.88 |
39.88 - 41.39 |
0.0309 times |
Mon 30 June 2025 |
40.02 (3.87%) |
40.49 |
38.56 - 43.39 |
0.4899 times |
Thu 17 April 2025 |
38.53 (36.68%) |
28.50 |
28.50 - 42.50 |
1.88 times |
Fri 28 March 2025 |
28.19 (-12.81%) |
32.98 |
28.00 - 34.01 |
0.5224 times |
Fri 28 February 2025 |
32.33 (-22.13%) |
42.00 |
31.00 - 42.51 |
0.2071 times |
Fri 31 January 2025 |
41.52 (-12.52%) |
47.46 |
36.64 - 49.20 |
0.669 times |
Tue 31 December 2024 |
47.46 (2.82%) |
45.70 |
44.53 - 53.20 |
2.5083 times |
Fri 29 November 2024 |
46.16 (-3.27%) |
39.64 |
37.81 - 48.11 |
0.532 times |
Thu 18 July 2024 |
47.72 (20.2%) |
39.90 |
37.89 - 52.40 |
1.9724 times |
Fri 28 June 2024 |
39.70 (19.04%) |
34.05 |
28.60 - 43.70 |
1.1879 times |
Fri 31 May 2024 |
33.35 (-15.25%) |
39.95 |
33.20 - 40.70 |
0.3701 times |
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG
DMA (daily moving average) of Vip Clothing VIPCLOTHNG
| DMA period | DMA value | | 5 day DMA | 40.24 | | 12 day DMA | 40.67 | | 20 day DMA | 39.42 | | 35 day DMA | 35.44 | | 50 day DMA | 34.72 | | 100 day DMA | 38.87 | | 150 day DMA | 39.61 | | 200 day DMA | 38.97 | EMA (exponential moving average) of Vip Clothing VIPCLOTHNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.37 | 40.43 | 40.58 | | 12 day EMA | 39.99 | 39.94 | 39.91 | | 20 day EMA | 38.9 | 38.76 | 38.62 | | 35 day EMA | 37.46 | 37.3 | 37.13 | | 50 day EMA | 35.42 | 35.22 | 35.02 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.24 | 40.25 | 40.49 | | 12 day SMA | 40.67 | 40.66 | 40.53 | | 20 day SMA | 39.42 | 39.14 | 38.69 | | 35 day SMA | 35.44 | 35.13 | 34.84 | | 50 day SMA | 34.72 | 34.61 | 34.53 | | 100 day SMA | 38.87 | 38.95 | 39.02 | | 150 day SMA | 39.61 | 39.57 | 39.54 | | 200 day SMA | 38.97 | 38.96 | 38.95 |
|
|
