Login or Join
HomepageVipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets VipClothing
Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 19.36 and 20.45
| Daily Target 1 | 19.11 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 20.2 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 21.29 |
Daily price and volume Vip Clothing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.11 (-1.95%) | 20.50 | 19.70 - 20.79 | 0.7343 times | Wed 30 September 2026 | 20.51 (0.34%) | 20.44 | 20.41 - 21.40 | 0.2628 times | Tue 29 September 2026 | 20.44 (-3.08%) | 21.78 | 20.21 - 21.80 | 0.754 times | Mon 28 September 2026 | 21.09 (-2.5%) | 21.70 | 20.70 - 21.70 | 0.3691 times | Fri 25 September 2026 | 21.63 (-0.32%) | 22.00 | 21.15 - 22.20 | 0.9915 times | Thu 24 September 2026 | 21.70 (-0.09%) | 21.99 | 21.50 - 22.00 | 0.8627 times | Wed 23 September 2026 | 21.72 (0.28%) | 21.79 | 21.27 - 21.98 | 1.142 times | Tue 22 September 2026 | 21.66 (1.93%) | 21.30 | 20.61 - 22.20 | 1.8297 times | Mon 21 September 2026 | 21.25 (2.16%) | 21.32 | 20.80 - 21.47 | 1.4276 times | Fri 18 September 2026 | 20.80 (0.97%) | 20.73 | 20.60 - 21.35 | 1.6263 times | Thu 17 September 2026 | 20.60 (0.49%) | 20.30 | 20.11 - 20.79 | 2.1234 times |
Weekly price and charts VipClothing
Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 18.86 and 20.96
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 20.536666666667 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Vip Clothing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.11 (-7.03%) | 21.70 | 19.70 - 21.80 | 0.1614 times | Fri 25 September 2026 | 21.63 (3.99%) | 21.32 | 20.61 - 22.20 | 0.476 times | Fri 18 September 2026 | 20.80 (-2.71%) | 21.38 | 20.11 - 22.00 | 0.5392 times | Fri 11 September 2026 | 21.38 (6.1%) | 20.15 | 19.94 - 22.43 | 0.9229 times | Fri 04 September 2026 | 20.15 (-1.08%) | 20.60 | 19.55 - 20.80 | 0.5494 times | Fri 28 August 2026 | 20.37 (-0.34%) | 20.98 | 20.02 - 21.15 | 0.2374 times | Fri 21 August 2026 | 20.44 (-24.99%) | 20.20 | 19.56 - 21.49 | 0.382 times | Fri 15 May 2026 | 27.25 (20.68%) | 22.50 | 21.41 - 28.00 | 4.9548 times | Fri 08 May 2026 | 22.58 (5.12%) | 21.50 | 20.01 - 23.00 | 0.9655 times | Thu 30 April 2026 | 21.48 (-6.77%) | 23.67 | 20.78 - 23.67 | 0.8115 times | Fri 24 April 2026 | 23.04 (0.13%) | 22.51 | 22.45 - 25.24 | 2.1285 times |
Monthly price and charts VipClothing
Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 19.36 and 20.45
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.2 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Vip Clothing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.11 (-1.95%) | 20.50 | 19.70 - 20.79 | 0.0093 times | Wed 30 September 2026 | 20.51 (2.04%) | 20.11 | 19.80 - 22.43 | 0.4117 times | Mon 31 August 2026 | 20.10 (-26.24%) | 20.20 | 19.55 - 21.49 | 0.1231 times | Fri 15 May 2026 | 27.25 (26.86%) | 21.50 | 20.01 - 28.00 | 0.9856 times | Thu 30 April 2026 | 21.48 (45.23%) | 14.80 | 14.80 - 25.24 | 1.6752 times | Mon 30 March 2026 | 14.79 (-26.01%) | 19.75 | 14.05 - 20.54 | 1.7514 times | Fri 27 February 2026 | 19.99 (-22.46%) | 26.49 | 19.82 - 27.50 | 2.0057 times | Fri 30 January 2026 | 25.78 (-18.18%) | 31.05 | 22.86 - 33.90 | 1.2609 times | Wed 31 December 2025 | 31.51 (-3.4%) | 32.25 | 30.55 - 37.55 | 1.0346 times | Fri 28 November 2025 | 32.62 (-3.06%) | 33.65 | 32.17 - 37.19 | 0.7424 times | Fri 31 October 2025 | 33.65 (-0.47%) | 33.50 | 32.67 - 36.80 | 0.8967 times |
Indicator Analysis of VipClothing
Please login to view indicator analysis. or View indicator analysis of VipClothing VIPCLOTHNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG
DMA (daily moving average) of Vip Clothing VIPCLOTHNG
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 21 |
| 20 day DMA | 20.87 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.24 |
| 150 day DMA | 24.38 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of Vip Clothing VIPCLOTHNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.88 | 21.07 |
| 12 day EMA | 20.87 | 21.01 | 21.1 |
| 20 day EMA | 20.94 | 21.03 | 21.09 |
| 35 day EMA | 21.26 | 21.33 | 21.38 |
| 50 day EMA | 21.54 | 21.6 | 21.64 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 21.07 | 21.32 |
| 12 day SMA | 21 | 21.04 | 21.11 |
| 20 day SMA | 20.87 | 20.88 | 20.85 |
| 35 day SMA | 21.05 | 21.2 | 21.29 |
| 50 day SMA | 21.54 | 21.59 | 21.64 |
| 100 day SMA | 21.24 | 21.28 | 21.32 |
| 150 day SMA | 24.38 | 24.46 | 24.55 |
| 200 day SMA | 26.95 | 27.02 | 27.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.