VipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets VipClothing Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 34.71 and 35.68 | Daily Target 1 | 34.49 | | Daily Target 2 | 34.93 | | Daily Target 3 | 35.463333333333 | | Daily Target 4 | 35.9 | | Daily Target 5 | 36.43 |
Daily price and volume Vip Clothing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.36 (-0.39%) |
35.40 |
35.03 - 36.00 |
0.3433 times |
Thu 28 August 2025 |
35.50 (-2.04%) |
36.50 |
35.45 - 36.50 |
0.451 times |
Tue 26 August 2025 |
36.24 (0.08%) |
36.22 |
35.87 - 36.50 |
0.3421 times |
Mon 25 August 2025 |
36.21 (-1.68%) |
36.83 |
36.05 - 37.11 |
0.6929 times |
Fri 22 August 2025 |
36.83 (0.57%) |
36.62 |
36.50 - 37.83 |
1.9521 times |
Thu 21 August 2025 |
36.62 (-0.3%) |
37.48 |
36.50 - 37.49 |
1.2287 times |
Wed 20 August 2025 |
36.73 (0.46%) |
36.78 |
36.60 - 38.24 |
0.9794 times |
Tue 19 August 2025 |
36.56 (0.55%) |
36.89 |
35.99 - 37.44 |
2.4053 times |
Mon 18 August 2025 |
36.36 (-4.44%) |
38.50 |
36.07 - 38.50 |
1.3791 times |
Thu 14 August 2025 |
38.05 (-0.42%) |
38.07 |
37.90 - 38.46 |
0.2261 times |
Wed 13 August 2025 |
38.21 (0.18%) |
38.00 |
38.00 - 38.50 |
0.2937 times |
Weekly price and charts VipClothing Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 34.16 and 36.24 | Weekly Target 1 | 33.75 | | Weekly Target 2 | 34.56 | | Weekly Target 3 | 35.833333333333 | | Weekly Target 4 | 36.64 | | Weekly Target 5 | 37.91 |
Weekly price and volumes for Vip Clothing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.36 (-3.99%) |
36.83 |
35.03 - 37.11 |
0.1431 times |
Fri 22 August 2025 |
36.83 (-3.21%) |
38.50 |
35.99 - 38.50 |
0.6214 times |
Thu 14 August 2025 |
38.05 (-0.89%) |
38.60 |
37.41 - 39.29 |
0.1677 times |
Fri 08 August 2025 |
38.39 (0.55%) |
38.96 |
38.21 - 41.48 |
0.9328 times |
Fri 01 August 2025 |
38.18 (-5.91%) |
40.10 |
37.51 - 40.49 |
0.3838 times |
Fri 25 July 2025 |
40.58 (-0.64%) |
40.90 |
40.15 - 42.22 |
0.5215 times |
Fri 18 July 2025 |
40.84 (-5.55%) |
43.50 |
40.50 - 44.24 |
1.5027 times |
Fri 11 July 2025 |
43.24 (7.32%) |
40.29 |
40.08 - 44.30 |
3.3647 times |
Fri 04 July 2025 |
40.29 (1.1%) |
40.26 |
39.70 - 41.39 |
0.2442 times |
Fri 27 June 2025 |
39.85 (-2.73%) |
40.27 |
39.46 - 43.39 |
2.1181 times |
Fri 20 June 2025 |
40.97 (6.33%) |
40.49 |
38.56 - 41.50 |
0.4177 times |
Monthly price and charts VipClothing Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 31.97 and 38.42 | Monthly Target 1 | 30.84 | | Monthly Target 2 | 33.1 | | Monthly Target 3 | 37.29 | | Monthly Target 4 | 39.55 | | Monthly Target 5 | 43.74 |
Monthly price and volumes Vip Clothing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.36 (-9.47%) |
39.25 |
35.03 - 41.48 |
0.3575 times |
Thu 31 July 2025 |
39.06 (-2.4%) |
39.88 |
37.80 - 44.30 |
1.0897 times |
Mon 30 June 2025 |
40.02 (3.87%) |
40.49 |
38.56 - 43.39 |
0.4772 times |
Thu 17 April 2025 |
38.53 (36.68%) |
28.50 |
28.50 - 42.50 |
1.8311 times |
Fri 28 March 2025 |
28.19 (-12.81%) |
32.98 |
28.00 - 34.01 |
0.5088 times |
Fri 28 February 2025 |
32.33 (-22.13%) |
42.00 |
31.00 - 42.51 |
0.2017 times |
Fri 31 January 2025 |
41.52 (-12.52%) |
47.46 |
36.64 - 49.20 |
0.6516 times |
Tue 31 December 2024 |
47.46 (2.82%) |
45.70 |
44.53 - 53.20 |
2.443 times |
Fri 29 November 2024 |
46.16 (-3.27%) |
39.64 |
37.81 - 48.11 |
0.5182 times |
Thu 18 July 2024 |
47.72 (20.2%) |
39.90 |
37.89 - 52.40 |
1.9211 times |
Fri 28 June 2024 |
39.70 (19.04%) |
34.05 |
28.60 - 43.70 |
1.157 times |
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG
DMA (daily moving average) of Vip Clothing VIPCLOTHNG
| DMA period | DMA value | | 5 day DMA | 36.03 | | 12 day DMA | 36.73 | | 20 day DMA | 37.64 | | 35 day DMA | 39.05 | | 50 day DMA | 39.59 | | 100 day DMA | 36.88 | | 150 day DMA | 39.51 | | 200 day DMA | 39.39 | EMA (exponential moving average) of Vip Clothing VIPCLOTHNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.91 | 36.19 | 36.53 | | 12 day EMA | 36.7 | 36.94 | 37.2 | | 20 day EMA | 37.42 | 37.64 | 37.86 | | 35 day EMA | 38.34 | 38.52 | 38.7 | | 50 day EMA | 39.28 | 39.44 | 39.6 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.03 | 36.28 | 36.53 | | 12 day SMA | 36.73 | 36.99 | 37.23 | | 20 day SMA | 37.64 | 37.79 | 37.96 | | 35 day SMA | 39.05 | 39.21 | 39.38 | | 50 day SMA | 39.59 | 39.69 | 39.78 | | 100 day SMA | 36.88 | 36.92 | 36.98 | | 150 day SMA | 39.51 | 39.56 | 39.6 | | 200 day SMA | 39.39 | 39.4 | 39.4 |
|
|
