Login or Join
HomepageVipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets VipClothing
Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 20.4 and 21.1
| Daily Target 1 | 19.86 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.563333333333 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21.26 |
Daily price and volume Vip Clothing
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.59 (-24.44%) | 20.20 | 20.20 - 20.90 | 0.141 times | Fri 15 May 2026 | 27.25 (5.29%) | 25.99 | 25.99 - 28.00 | 3.8179 times | Thu 14 May 2026 | 25.88 (0.86%) | 25.67 | 25.50 - 27.00 | 0.9316 times | Wed 13 May 2026 | 25.66 (8.5%) | 24.12 | 24.10 - 25.83 | 2.7291 times | Tue 12 May 2026 | 23.65 (7.7%) | 21.79 | 21.51 - 23.95 | 1.2481 times | Mon 11 May 2026 | 21.96 (-2.75%) | 22.50 | 21.41 - 22.50 | 0.2639 times | Fri 08 May 2026 | 22.58 (1.16%) | 22.50 | 22.11 - 23.00 | 0.2447 times | Thu 07 May 2026 | 22.32 (1.82%) | 22.20 | 21.76 - 22.49 | 0.2745 times | Wed 06 May 2026 | 21.92 (0.41%) | 22.35 | 21.83 - 22.35 | 0.158 times | Tue 05 May 2026 | 21.83 (-1.13%) | 22.45 | 21.56 - 22.46 | 0.1911 times | Mon 04 May 2026 | 22.08 (2.79%) | 21.50 | 20.01 - 23.00 | 0.8836 times |
Weekly price and charts VipClothing
Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 20.4 and 21.1
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.563333333333 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Vip Clothing
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.59 (-24.44%) | 20.20 | 20.20 - 20.90 | 0.0354 times | Fri 15 May 2026 | 27.25 (20.68%) | 22.50 | 21.41 - 28.00 | 2.2579 times | Fri 08 May 2026 | 22.58 (5.12%) | 21.50 | 20.01 - 23.00 | 0.44 times | Thu 30 April 2026 | 21.48 (-6.77%) | 23.67 | 20.78 - 23.67 | 0.3698 times | Fri 24 April 2026 | 23.04 (0.13%) | 22.51 | 22.45 - 25.24 | 0.9699 times | Fri 17 April 2026 | 23.01 (-4.36%) | 23.50 | 21.57 - 23.50 | 1.0192 times | Fri 10 April 2026 | 24.06 (19.29%) | 20.90 | 19.50 - 25.07 | 1.2816 times | Thu 02 April 2026 | 20.17 (28.31%) | 15.50 | 14.05 - 20.38 | 1.2979 times | Fri 27 March 2026 | 15.72 (-9.13%) | 17.20 | 15.25 - 17.90 | 1.3711 times | Fri 20 March 2026 | 17.30 (-5.05%) | 18.32 | 16.95 - 18.32 | 0.9572 times | Fri 13 March 2026 | 18.22 (-2.62%) | 17.90 | 17.69 - 20.54 | 0.9114 times |
Monthly price and charts VipClothing
Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 20.4 and 21.1
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.563333333333 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Vip Clothing
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.59 (-24.44%) | 20.20 | 20.20 - 20.90 | 0.0102 times | Fri 15 May 2026 | 27.25 (26.86%) | 21.50 | 20.01 - 28.00 | 0.7795 times | Thu 30 April 2026 | 21.48 (45.23%) | 14.80 | 14.80 - 25.24 | 1.3249 times | Mon 30 March 2026 | 14.79 (-26.01%) | 19.75 | 14.05 - 20.54 | 1.3851 times | Fri 27 February 2026 | 19.99 (-22.46%) | 26.49 | 19.82 - 27.50 | 1.5862 times | Fri 30 January 2026 | 25.78 (-18.18%) | 31.05 | 22.86 - 33.90 | 0.9972 times | Wed 31 December 2025 | 31.51 (-3.4%) | 32.25 | 30.55 - 37.55 | 0.8182 times | Fri 28 November 2025 | 32.62 (-3.06%) | 33.65 | 32.17 - 37.19 | 0.5872 times | Fri 31 October 2025 | 33.65 (-0.47%) | 33.50 | 32.67 - 36.80 | 0.7092 times | Tue 30 September 2025 | 33.81 (-4.38%) | 35.36 | 33.50 - 41.20 | 1.8023 times | Fri 29 August 2025 | 35.36 (-9.47%) | 39.25 | 35.03 - 41.48 | 0.7916 times |
Indicator Analysis of VipClothing
Please login to view indicator analysis. or View indicator analysis of VipClothing VIPCLOTHNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG
DMA (daily moving average) of Vip Clothing VIPCLOTHNG
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 23.1 |
| 20 day DMA | 22.98 |
| 35 day DMA | 21.9 |
| 50 day DMA | 20.8 |
| 100 day DMA | 23.94 |
| 150 day DMA | 27.22 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Vip Clothing VIPCLOTHNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 25.34 | 24.39 |
| 12 day EMA | 23.45 | 23.97 | 23.37 |
| 20 day EMA | 22.97 | 23.22 | 22.8 |
| 35 day EMA | 22.01 | 22.09 | 21.79 |
| 50 day EMA | 21.18 | 21.2 | 20.95 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.88 | 23.95 |
| 12 day SMA | 23.1 | 23.17 | 22.79 |
| 20 day SMA | 22.98 | 23.1 | 22.84 |
| 35 day SMA | 21.9 | 21.79 | 21.5 |
| 50 day SMA | 20.8 | 20.79 | 20.65 |
| 100 day SMA | 23.94 | 24.07 | 24.13 |
| 150 day SMA | 27.22 | 27.31 | 27.35 |
| 200 day SMA | 29.59 | 29.68 | 29.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.