VipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets VipClothing Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 46.74 and 48.78 | Daily Target 1 | 45.1 | | Daily Target 2 | 46.33 | | Daily Target 3 | 47.136666666667 | | Daily Target 4 | 48.37 | | Daily Target 5 | 49.18 |
Daily price and volume Vip Clothing
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
47.57 (1.36%) |
46.84 |
45.90 - 47.94 |
1.4312 times |
Mon 02 December 2024 |
46.93 (1.67%) |
45.70 |
44.53 - 47.22 |
1.3745 times |
Fri 29 November 2024 |
46.16 (0.65%) |
46.10 |
45.25 - 47.99 |
1.6974 times |
Thu 28 November 2024 |
45.86 (6.73%) |
42.50 |
42.50 - 48.11 |
1.8461 times |
Wed 27 November 2024 |
42.97 (0.3%) |
43.00 |
41.50 - 43.48 |
0.5384 times |
Tue 26 November 2024 |
42.84 (-3.75%) |
43.85 |
42.50 - 44.39 |
0.2941 times |
Mon 25 November 2024 |
44.51 (2.06%) |
43.99 |
42.18 - 45.00 |
1.0129 times |
Fri 22 November 2024 |
43.61 (5.64%) |
41.50 |
40.79 - 45.39 |
0.8711 times |
Thu 21 November 2024 |
41.28 (-3.53%) |
42.00 |
40.64 - 42.90 |
0.1933 times |
Tue 19 November 2024 |
42.79 (4.7%) |
40.90 |
40.14 - 43.03 |
0.741 times |
Mon 18 November 2024 |
40.87 (-14.35%) |
39.64 |
37.81 - 41.90 |
0.4062 times |
Weekly price and charts VipClothing Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 46.05 and 49.46 | Weekly Target 1 | 43.27 | | Weekly Target 2 | 45.42 | | Weekly Target 3 | 46.68 | | Weekly Target 4 | 48.83 | | Weekly Target 5 | 50.09 |
Weekly price and volumes for Vip Clothing
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
47.57 (3.05%) |
45.70 |
44.53 - 47.94 |
0.505 times |
Fri 29 November 2024 |
46.16 (5.85%) |
43.99 |
41.50 - 48.11 |
0.97 times |
Fri 22 November 2024 |
43.61 (-8.61%) |
39.64 |
37.81 - 45.39 |
0.3981 times |
Thu 18 July 2024 |
47.72 (-4.35%) |
50.00 |
47.15 - 52.40 |
1.2143 times |
Fri 12 July 2024 |
49.89 (14.11%) |
45.10 |
44.56 - 51.15 |
2.4315 times |
Fri 05 July 2024 |
43.72 (10.13%) |
39.90 |
37.89 - 45.75 |
1.4263 times |
Fri 28 June 2024 |
39.70 (-2.6%) |
41.00 |
39.00 - 43.70 |
0.862 times |
Fri 21 June 2024 |
40.76 (18.56%) |
34.95 |
33.50 - 42.95 |
1.5599 times |
Fri 14 June 2024 |
34.38 (1.42%) |
34.49 |
34.00 - 35.85 |
0.3689 times |
Fri 07 June 2024 |
33.90 (1.65%) |
34.05 |
28.60 - 34.75 |
0.2639 times |
Fri 31 May 2024 |
33.35 (-6.45%) |
35.00 |
33.20 - 35.40 |
0.2098 times |
Monthly price and charts VipClothing Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 46.05 and 49.46 | Monthly Target 1 | 43.27 | | Monthly Target 2 | 45.42 | | Monthly Target 3 | 46.68 | | Monthly Target 4 | 48.83 | | Monthly Target 5 | 50.09 |
Monthly price and volumes Vip Clothing
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
47.57 (3.05%) |
45.70 |
44.53 - 47.94 |
0.2315 times |
Fri 29 November 2024 |
46.16 (-3.27%) |
39.64 |
37.81 - 48.11 |
0.6271 times |
Thu 18 July 2024 |
47.72 (20.2%) |
39.90 |
37.89 - 52.40 |
2.3248 times |
Fri 28 June 2024 |
39.70 (19.04%) |
34.05 |
28.60 - 43.70 |
1.4001 times |
Fri 31 May 2024 |
33.35 (-15.25%) |
39.95 |
33.20 - 40.70 |
0.4362 times |
Tue 30 April 2024 |
39.35 (11.16%) |
35.90 |
34.80 - 41.80 |
0.5478 times |
Thu 28 March 2024 |
35.40 (-14.39%) |
41.75 |
32.95 - 42.90 |
0.9861 times |
Thu 29 February 2024 |
41.35 (-10.88%) |
46.70 |
39.40 - 52.75 |
1.2598 times |
Wed 31 January 2024 |
46.40 (0.32%) |
46.50 |
44.50 - 53.00 |
1.427 times |
Fri 29 December 2023 |
46.25 (0.76%) |
46.25 |
44.50 - 47.75 |
0.7596 times |
Thu 30 November 2023 |
45.90 (-8.2%) |
50.20 |
44.35 - 52.75 |
0.6865 times |
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG
DMA (daily moving average) of Vip Clothing VIPCLOTHNG
| DMA period | DMA value | | 5 day DMA | 45.9 | | 12 day DMA | 44.43 | | 20 day DMA | 45.99 | | 35 day DMA | 42.76 | | 50 day DMA | 40.11 | | 100 day DMA | 38.75 | | 150 day DMA | 41.2 | | 200 day DMA | 42.88 | EMA (exponential moving average) of Vip Clothing VIPCLOTHNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.23 | 45.56 | 44.87 | | 12 day EMA | 45.37 | 44.97 | 44.61 | | 20 day EMA | 44.62 | 44.31 | 44.03 | | 35 day EMA | 42.77 | 42.49 | 42.23 | | 50 day EMA | 40.48 | 40.19 | 39.92 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.9 | 44.95 | 44.47 | | 12 day SMA | 44.43 | 44.74 | 45.06 | | 20 day SMA | 45.99 | 45.55 | 45.13 | | 35 day SMA | 42.76 | 42.39 | 42.05 | | 50 day SMA | 40.11 | 39.91 | 39.72 | | 100 day SMA | 38.75 | 38.68 | 38.63 | | 150 day SMA | 41.2 | 41.19 | 41.19 | | 200 day SMA | 42.88 | 42.93 | 42.99 |
|
|
