VipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets VipClothing Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 32.89 and 34.12 | Daily Target 1 | 32.56 | | Daily Target 2 | 33.03 | | Daily Target 3 | 33.79 | | Daily Target 4 | 34.26 | | Daily Target 5 | 35.02 |
Daily price and volume Vip Clothing
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
33.50 (-0.39%) |
33.50 |
33.32 - 34.55 |
1.0166 times |
Fri 14 November 2025 |
33.63 (-2.83%) |
35.00 |
33.50 - 35.00 |
0.9582 times |
Thu 13 November 2025 |
34.61 (-2.81%) |
35.75 |
33.40 - 35.75 |
1.715 times |
Wed 12 November 2025 |
35.61 (1.48%) |
35.01 |
35.01 - 37.19 |
1.7942 times |
Tue 11 November 2025 |
35.09 (-0.65%) |
35.49 |
35.05 - 35.99 |
0.836 times |
Mon 10 November 2025 |
35.32 (0.71%) |
35.90 |
34.82 - 36.24 |
1.0692 times |
Fri 07 November 2025 |
35.07 (4.22%) |
33.90 |
33.13 - 36.44 |
1.3625 times |
Thu 06 November 2025 |
33.65 (-0.53%) |
34.00 |
33.20 - 34.48 |
0.6179 times |
Tue 04 November 2025 |
33.83 (0.03%) |
34.21 |
33.70 - 34.21 |
0.2063 times |
Mon 03 November 2025 |
33.82 (0.51%) |
33.65 |
33.50 - 34.10 |
0.4242 times |
Fri 31 October 2025 |
33.65 (-0.36%) |
33.68 |
33.47 - 33.99 |
0.5327 times |
Weekly price and charts VipClothing Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 32.89 and 34.12 | Weekly Target 1 | 32.56 | | Weekly Target 2 | 33.03 | | Weekly Target 3 | 33.79 | | Weekly Target 4 | 34.26 | | Weekly Target 5 | 35.02 |
Weekly price and volumes for Vip Clothing
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
33.50 (-0.39%) |
33.50 |
33.32 - 34.55 |
0.1581 times |
Fri 14 November 2025 |
33.63 (-4.11%) |
35.90 |
33.40 - 37.19 |
0.9908 times |
Fri 07 November 2025 |
35.07 (4.22%) |
33.65 |
33.13 - 36.44 |
0.4059 times |
Fri 31 October 2025 |
33.65 (-2.86%) |
35.37 |
33.25 - 35.98 |
0.4302 times |
Fri 24 October 2025 |
34.64 (3.81%) |
33.37 |
32.67 - 36.80 |
0.3947 times |
Fri 17 October 2025 |
33.37 (-4%) |
34.25 |
33.29 - 34.99 |
0.3706 times |
Fri 10 October 2025 |
34.76 (2.21%) |
34.00 |
33.72 - 36.00 |
1.2582 times |
Fri 03 October 2025 |
34.01 (-4.63%) |
35.55 |
33.50 - 36.19 |
1.3632 times |
Fri 26 September 2025 |
35.66 (-12.08%) |
41.20 |
34.78 - 41.20 |
2.1259 times |
Fri 19 September 2025 |
40.56 (20.07%) |
33.50 |
33.50 - 40.94 |
2.5024 times |
Fri 12 September 2025 |
33.78 (-0.62%) |
34.50 |
33.52 - 34.93 |
0.5751 times |
Monthly price and charts VipClothing Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 31.29 and 35.35 | Monthly Target 1 | 30.55 | | Monthly Target 2 | 32.02 | | Monthly Target 3 | 34.606666666667 | | Monthly Target 4 | 36.08 | | Monthly Target 5 | 38.67 |
Monthly price and volumes Vip Clothing
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
33.50 (-0.45%) |
33.65 |
33.13 - 37.19 |
0.2716 times |
Fri 31 October 2025 |
33.65 (-0.47%) |
33.50 |
32.67 - 36.80 |
0.4984 times |
Tue 30 September 2025 |
33.81 (-4.38%) |
35.36 |
33.50 - 41.20 |
1.2666 times |
Fri 29 August 2025 |
35.36 (-9.47%) |
39.25 |
35.03 - 41.48 |
0.5563 times |
Thu 31 July 2025 |
39.06 (-2.4%) |
39.88 |
37.80 - 44.30 |
1.6957 times |
Mon 30 June 2025 |
40.02 (3.87%) |
40.49 |
38.56 - 43.39 |
0.7425 times |
Thu 17 April 2025 |
38.53 (36.68%) |
28.50 |
28.50 - 42.50 |
2.8493 times |
Fri 28 March 2025 |
28.19 (-12.81%) |
32.98 |
28.00 - 34.01 |
0.7918 times |
Fri 28 February 2025 |
32.33 (-22.13%) |
42.00 |
31.00 - 42.51 |
0.3139 times |
Fri 31 January 2025 |
41.52 (-12.52%) |
47.46 |
36.64 - 49.20 |
1.0139 times |
Tue 31 December 2024 |
47.46 (2.82%) |
45.70 |
44.53 - 53.20 |
3.8015 times |
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG
DMA (daily moving average) of Vip Clothing VIPCLOTHNG
| DMA period | DMA value | | 5 day DMA | 34.49 | | 12 day DMA | 34.3 | | 20 day DMA | 34.1 | | 35 day DMA | 34.28 | | 50 day DMA | 34.71 | | 100 day DMA | 36.96 | | 150 day DMA | 36.04 | | 200 day DMA | 38.18 | EMA (exponential moving average) of Vip Clothing VIPCLOTHNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.15 | 34.47 | 34.89 | | 12 day EMA | 34.29 | 34.43 | 34.58 | | 20 day EMA | 34.28 | 34.36 | 34.44 | | 35 day EMA | 34.48 | 34.54 | 34.59 | | 50 day EMA | 34.69 | 34.74 | 34.79 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.49 | 34.85 | 35.14 | | 12 day SMA | 34.3 | 34.33 | 34.33 | | 20 day SMA | 34.1 | 34.12 | 34.13 | | 35 day SMA | 34.28 | 34.43 | 34.59 | | 50 day SMA | 34.71 | 34.74 | 34.76 | | 100 day SMA | 36.96 | 37.06 | 37.13 | | 150 day SMA | 36.04 | 36.08 | 36.13 | | 200 day SMA | 38.18 | 38.22 | 38.27 |
|
|
