Login or Join
HomepageVinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets VinylChemicals
Strong Daily Stock price targets for VinylChemicals VINYLINDIA are 202.97 and 212.98
| Daily Target 1 | 194.97 |
| Daily Target 2 | 200.96 |
| Daily Target 3 | 204.98333333333 |
| Daily Target 4 | 210.97 |
| Daily Target 5 | 214.99 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 206.94 (3.18%) | 199.56 | 199.00 - 209.01 | 1.2104 times | Tue 13 October 2026 | 200.56 (-0.88%) | 200.32 | 194.77 - 204.00 | 1.7595 times | Mon 12 October 2026 | 202.34 (0.31%) | 203.60 | 201.00 - 207.94 | 0.8198 times | Fri 09 October 2026 | 201.71 (-3.86%) | 209.80 | 198.00 - 213.99 | 2.6147 times | Thu 08 October 2026 | 209.80 (-2.66%) | 216.60 | 207.62 - 216.60 | 0.8299 times | Wed 07 October 2026 | 215.53 (1.3%) | 213.00 | 211.80 - 220.00 | 0.3122 times | Tue 06 October 2026 | 212.77 (-0.64%) | 211.00 | 211.00 - 217.78 | 1.2801 times | Mon 05 October 2026 | 214.15 (-0.04%) | 214.23 | 214.00 - 220.00 | 0.3552 times | Thu 01 October 2026 | 214.23 (-2.19%) | 218.00 | 213.00 - 220.80 | 0.385 times | Wed 30 September 2026 | 219.03 (2.03%) | 218.45 | 215.00 - 222.00 | 0.4333 times | Tue 29 September 2026 | 214.68 (-1.79%) | 215.50 | 212.00 - 221.80 | 1.3637 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 200.86 and 215.1
| Weekly Target 1 | 189.33 |
| Weekly Target 2 | 198.14 |
| Weekly Target 3 | 203.57333333333 |
| Weekly Target 4 | 212.38 |
| Weekly Target 5 | 217.81 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 206.94 (2.59%) | 203.60 | 194.77 - 209.01 | 1.0026 times | Fri 09 October 2026 | 201.71 (-5.84%) | 214.23 | 198.00 - 220.00 | 1.4266 times | Thu 01 October 2026 | 214.23 (-2.56%) | 219.85 | 212.00 - 222.00 | 0.8566 times | Fri 25 September 2026 | 219.85 (-1.27%) | 225.00 | 215.29 - 225.00 | 0.7891 times | Fri 18 September 2026 | 222.68 (1.25%) | 220.21 | 211.25 - 226.00 | 0.8311 times | Fri 11 September 2026 | 219.93 (-5.36%) | 227.60 | 219.02 - 232.30 | 0.8969 times | Fri 04 September 2026 | 232.38 (-0.8%) | 236.30 | 222.70 - 236.99 | 1.0087 times | Fri 28 August 2026 | 234.25 (-0.4%) | 236.38 | 232.82 - 241.90 | 1.0095 times | Fri 21 August 2026 | 235.19 (-1.45%) | 240.00 | 233.48 - 243.30 | 1.0833 times | Fri 14 August 2026 | 238.64 (-1.68%) | 242.72 | 233.00 - 246.00 | 1.0956 times | Fri 07 August 2026 | 242.72 (0.38%) | 241.80 | 241.80 - 250.51 | 1.721 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 187.84 and 213.87
| Monthly Target 1 | 181.47 |
| Monthly Target 2 | 194.21 |
| Monthly Target 3 | 207.50333333333 |
| Monthly Target 4 | 220.24 |
| Monthly Target 5 | 233.53 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 206.94 (-5.52%) | 218.00 | 194.77 - 220.80 | 0.2099 times | Wed 30 September 2026 | 219.03 (-5.86%) | 232.67 | 211.25 - 234.40 | 0.3408 times | Mon 31 August 2026 | 232.67 (-3.78%) | 241.80 | 232.01 - 250.51 | 0.4212 times | Fri 31 July 2026 | 241.80 (-3.47%) | 252.10 | 232.80 - 269.00 | 0.7982 times | Tue 30 June 2026 | 250.50 (-4.37%) | 258.50 | 236.00 - 270.40 | 1.7767 times | Fri 29 May 2026 | 261.95 (2.23%) | 254.00 | 246.20 - 292.05 | 2.3432 times | Thu 30 April 2026 | 256.24 (55.32%) | 166.58 | 166.58 - 293.70 | 2.157 times | Mon 30 March 2026 | 164.98 (-21.4%) | 209.89 | 161.00 - 209.90 | 0.9047 times | Fri 27 February 2026 | 209.89 (-2.77%) | 215.98 | 208.04 - 233.70 | 0.5245 times | Fri 30 January 2026 | 215.88 (-11.05%) | 238.00 | 206.68 - 245.70 | 0.524 times | Wed 31 December 2025 | 242.70 (-1.14%) | 245.75 | 230.00 - 251.68 | 0.394 times |
Indicator Analysis of VinylChemicals
Please login to view indicator analysis. or View indicator analysis of VinylChemicals VINYLINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 204.27 |
| 12 day DMA | 210.86 |
| 20 day DMA | 214.04 |
| 35 day DMA | 220.17 |
| 50 day DMA | 226.27 |
| 100 day DMA | 239.21 |
| 150 day DMA | 237.14 |
| 200 day DMA | 233.54 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.59 | 204.91 | 207.09 |
| 12 day EMA | 209.72 | 210.22 | 211.97 |
| 20 day EMA | 213.47 | 214.16 | 215.59 |
| 35 day EMA | 219.73 | 220.48 | 221.65 |
| 50 day EMA | 225.43 | 226.18 | 227.23 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.27 | 205.99 | 208.43 |
| 12 day SMA | 210.86 | 211.94 | 213.58 |
| 20 day SMA | 214.04 | 214.62 | 215.59 |
| 35 day SMA | 220.17 | 221.08 | 222.07 |
| 50 day SMA | 226.27 | 227.06 | 227.88 |
| 100 day SMA | 239.21 | 240.03 | 240.86 |
| 150 day SMA | 237.14 | 237.12 | 237.15 |
| 200 day SMA | 233.54 | 233.72 | 233.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.