VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets VinylChemicals Strong Daily Stock price targets for VinylChemicals VINYLINDIA are 296.9 and 308.9 | Daily Target 1 | 288 | | Daily Target 2 | 293.8 | | Daily Target 3 | 300 | | Daily Target 4 | 305.8 | | Daily Target 5 | 312 |
Daily price and volume Vinyl Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
299.60 (2.67%) |
294.95 |
294.20 - 306.20 |
0.729 times |
Wed 29 January 2025 |
291.80 (0.88%) |
289.25 |
284.05 - 299.40 |
0.601 times |
Tue 28 January 2025 |
289.25 (-1.75%) |
298.00 |
281.80 - 300.35 |
1.0322 times |
Mon 27 January 2025 |
294.40 (-4.04%) |
300.00 |
288.10 - 310.75 |
0.928 times |
Fri 24 January 2025 |
306.80 (-2.36%) |
315.20 |
305.00 - 317.00 |
0.7896 times |
Thu 23 January 2025 |
314.20 (-1.26%) |
319.65 |
312.00 - 324.95 |
0.8478 times |
Wed 22 January 2025 |
318.20 (-1.76%) |
323.90 |
316.00 - 323.90 |
0.6808 times |
Tue 21 January 2025 |
323.90 (-1.13%) |
328.75 |
322.10 - 332.55 |
0.6356 times |
Mon 20 January 2025 |
327.60 (-1.15%) |
329.05 |
326.55 - 333.75 |
1.0101 times |
Fri 17 January 2025 |
331.40 (-2.86%) |
347.00 |
321.60 - 347.00 |
2.7461 times |
Thu 16 January 2025 |
341.15 (3.49%) |
326.00 |
326.00 - 353.00 |
0.6896 times |
Weekly price and charts VinylChemicals Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 276.23 and 305.18 | Weekly Target 1 | 268.43 | | Weekly Target 2 | 284.02 | | Weekly Target 3 | 297.38333333333 | | Weekly Target 4 | 312.97 | | Weekly Target 5 | 326.33 |
Weekly price and volumes for Vinyl Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
299.60 (-2.35%) |
300.00 |
281.80 - 310.75 |
0.7156 times |
Fri 24 January 2025 |
306.80 (-7.42%) |
329.05 |
305.00 - 333.75 |
0.8621 times |
Fri 17 January 2025 |
331.40 (1.49%) |
331.35 |
312.00 - 353.00 |
1.319 times |
Fri 10 January 2025 |
326.55 (-6.77%) |
351.95 |
325.20 - 351.95 |
1.2901 times |
Fri 03 January 2025 |
350.25 (4.16%) |
336.25 |
332.00 - 361.20 |
0.8027 times |
Fri 27 December 2024 |
336.25 (-2.68%) |
345.50 |
334.00 - 349.90 |
0.5714 times |
Fri 20 December 2024 |
345.50 (-5.88%) |
379.95 |
339.80 - 385.60 |
1.699 times |
Fri 13 December 2024 |
367.10 (0.38%) |
371.15 |
356.05 - 375.00 |
0.9965 times |
Fri 06 December 2024 |
365.70 (3.8%) |
357.20 |
351.25 - 369.95 |
1.0026 times |
Fri 29 November 2024 |
352.30 (3.4%) |
344.20 |
341.00 - 358.75 |
0.7412 times |
Fri 22 November 2024 |
340.70 (2.04%) |
333.90 |
327.90 - 346.95 |
0.7725 times |
Monthly price and charts VinylChemicals Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 251 and 330.4 | Monthly Target 1 | 234.8 | | Monthly Target 2 | 267.2 | | Monthly Target 3 | 314.2 | | Monthly Target 4 | 346.6 | | Monthly Target 5 | 393.6 |
Monthly price and volumes Vinyl Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
299.60 (-12.22%) |
342.95 |
281.80 - 361.20 |
0.4009 times |
Tue 31 December 2024 |
341.30 (-3.12%) |
357.20 |
332.00 - 385.60 |
0.3848 times |
Fri 29 November 2024 |
352.30 (-3.6%) |
369.95 |
327.90 - 376.95 |
0.2961 times |
Thu 31 October 2024 |
365.45 (-9.43%) |
402.00 |
350.00 - 430.00 |
0.6305 times |
Mon 30 September 2024 |
403.50 (-1.86%) |
411.15 |
392.50 - 444.20 |
1.1729 times |
Fri 30 August 2024 |
411.15 (0.81%) |
405.85 |
367.90 - 439.80 |
1.3025 times |
Wed 31 July 2024 |
407.85 (0.7%) |
405.05 |
383.35 - 441.65 |
1.0813 times |
Fri 28 June 2024 |
405.00 (16.15%) |
358.00 |
321.45 - 437.70 |
1.9884 times |
Fri 31 May 2024 |
348.70 (-10.23%) |
391.20 |
345.10 - 415.00 |
0.8526 times |
Tue 30 April 2024 |
388.45 (22.95%) |
318.45 |
318.10 - 425.00 |
1.8899 times |
Thu 28 March 2024 |
315.95 (-18.19%) |
389.70 |
311.40 - 394.20 |
1.2072 times |
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value | | 5 day DMA | 296.37 | | 12 day DMA | 314 | | 20 day DMA | 321.26 | | 35 day DMA | 334.09 | | 50 day DMA | 340.33 | | 100 day DMA | 361.47 | | 150 day DMA | 376.46 | | 200 day DMA | 376.49 | EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.17 | 298.96 | 302.54 | | 12 day EMA | 309.59 | 311.41 | 314.98 | | 20 day EMA | 317.8 | 319.71 | 322.65 | | 35 day EMA | 327.45 | 329.09 | 331.29 | | 50 day EMA | 335.76 | 337.24 | 339.09 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.37 | 299.29 | 304.57 | | 12 day SMA | 314 | 316.81 | 318.85 | | 20 day SMA | 321.26 | 324.18 | 326.61 | | 35 day SMA | 334.09 | 335.86 | 337.91 | | 50 day SMA | 340.33 | 341.13 | 342.01 | | 100 day SMA | 361.47 | 362.47 | 363.64 | | 150 day SMA | 376.46 | 377.19 | 377.98 | | 200 day SMA | 376.49 | 376.92 | 377.42 |
|
|
