Login or Join
HomepageVinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets VinylChemicals
Strong Daily Stock price targets for VinylChemicals VINYLINDIA are 211.1 and 219.73
| Daily Target 1 | 209.52 |
| Daily Target 2 | 212.68 |
| Daily Target 3 | 218.15333333333 |
| Daily Target 4 | 221.31 |
| Daily Target 5 | 226.78 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 215.83 (-2.74%) | 221.00 | 215.00 - 223.63 | 0.7485 times | Fri 20 February 2026 | 221.90 (1.83%) | 213.10 | 213.10 - 222.80 | 1.2122 times | Thu 19 February 2026 | 217.92 (-1.59%) | 220.00 | 217.50 - 223.43 | 0.4848 times | Wed 18 February 2026 | 221.43 (0.21%) | 221.00 | 220.10 - 224.11 | 0.9432 times | Tue 17 February 2026 | 220.96 (-1.03%) | 221.00 | 218.72 - 225.44 | 1.0234 times | Mon 16 February 2026 | 223.27 (1.07%) | 220.90 | 218.00 - 226.40 | 1.5574 times | Fri 13 February 2026 | 220.90 (-1.77%) | 221.00 | 220.00 - 225.00 | 0.7134 times | Thu 12 February 2026 | 224.89 (-0.27%) | 225.50 | 223.22 - 228.00 | 0.938 times | Wed 11 February 2026 | 225.50 (-0.28%) | 226.14 | 224.15 - 228.49 | 0.8516 times | Tue 10 February 2026 | 226.14 (-0.95%) | 228.32 | 223.45 - 233.46 | 1.5274 times | Mon 09 February 2026 | 228.32 (6.08%) | 216.25 | 216.25 - 232.90 | 2.6156 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 211.1 and 219.73
| Weekly Target 1 | 209.52 |
| Weekly Target 2 | 212.68 |
| Weekly Target 3 | 218.15333333333 |
| Weekly Target 4 | 221.31 |
| Weekly Target 5 | 226.78 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 215.83 (-2.74%) | 221.00 | 215.00 - 223.63 | 0.1482 times | Fri 20 February 2026 | 221.90 (0.45%) | 220.90 | 213.10 - 226.40 | 1.0336 times | Fri 13 February 2026 | 220.90 (2.63%) | 216.25 | 216.25 - 233.46 | 1.3157 times | Fri 06 February 2026 | 215.23 (-0.3%) | 215.98 | 210.03 - 233.70 | 1.5732 times | Fri 30 January 2026 | 215.88 (3.37%) | 208.50 | 206.68 - 218.19 | 0.9028 times | Fri 23 January 2026 | 208.85 (-5.71%) | 224.17 | 208.00 - 229.10 | 1.4103 times | Fri 16 January 2026 | 221.50 (-3.67%) | 225.00 | 216.90 - 232.59 | 1.1196 times | Fri 09 January 2026 | 229.94 (-4.51%) | 240.80 | 228.39 - 242.69 | 1.1189 times | Fri 02 January 2026 | 240.80 (0.15%) | 239.74 | 235.06 - 245.70 | 0.7395 times | Fri 26 December 2025 | 240.45 (-1.93%) | 249.00 | 239.90 - 249.90 | 0.6382 times | Fri 19 December 2025 | 245.19 (2.41%) | 243.90 | 237.16 - 248.24 | 0.6662 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 201.1 and 224.77
| Monthly Target 1 | 196.18 |
| Monthly Target 2 | 206.01 |
| Monthly Target 3 | 219.85333333333 |
| Monthly Target 4 | 229.68 |
| Monthly Target 5 | 243.52 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 215.83 (-0.02%) | 215.98 | 210.03 - 233.70 | 0.3541 times | Fri 30 January 2026 | 215.88 (-11.05%) | 238.00 | 206.68 - 245.70 | 0.4245 times | Wed 31 December 2025 | 242.70 (-1.14%) | 245.75 | 230.00 - 251.68 | 0.3192 times | Fri 28 November 2025 | 245.50 (-11.28%) | 276.70 | 237.95 - 280.00 | 0.3227 times | Fri 31 October 2025 | 276.70 (-2.05%) | 285.35 | 272.95 - 309.00 | 0.6142 times | Tue 30 September 2025 | 282.50 (-15.1%) | 311.00 | 277.55 - 325.00 | 0.679 times | Thu 05 June 2025 | 332.75 (9.31%) | 306.00 | 302.55 - 356.80 | 1.3704 times | Fri 30 May 2025 | 304.40 (10.61%) | 276.00 | 270.00 - 324.90 | 1.1888 times | Wed 30 April 2025 | 275.20 (-2.64%) | 282.20 | 252.00 - 302.00 | 0.8456 times | Fri 28 March 2025 | 282.67 (25.21%) | 229.24 | 215.10 - 324.80 | 3.8816 times | Fri 28 February 2025 | 225.75 (-26.37%) | 302.00 | 221.95 - 302.55 | 0.8609 times |
Indicator Analysis of VinylChemicals
Please login to view indicator analysis. or View indicator analysis of VinylChemicals VINYLINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 219.61 |
| 12 day DMA | 221.86 |
| 20 day DMA | 219.43 |
| 35 day DMA | 221.23 |
| 50 day DMA | 227.42 |
| 100 day DMA | 247.37 |
| 150 day DMA | 263.75 |
| 200 day DMA | 263.12 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.32 | 221.07 | 220.65 |
| 12 day EMA | 220.25 | 221.05 | 220.89 |
| 20 day EMA | 220.77 | 221.29 | 221.23 |
| 35 day EMA | 224.25 | 224.75 | 224.92 |
| 50 day EMA | 227.44 | 227.91 | 228.15 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.61 | 221.1 | 220.9 |
| 12 day SMA | 221.86 | 221.86 | 221.68 |
| 20 day SMA | 219.43 | 219.25 | 218.6 |
| 35 day SMA | 221.23 | 221.95 | 222.44 |
| 50 day SMA | 227.42 | 227.87 | 228.18 |
| 100 day SMA | 247.37 | 248.09 | 248.69 |
| 150 day SMA | 263.75 | 264.23 | 264.64 |
| 200 day SMA | 263.12 | 263.5 | 263.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.