VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets VinylChemicals Strong Daily Stock price targets for VinylChemicals VINYLINDIA are 274.75 and 280.95 | Daily Target 1 | 273.1 | | Daily Target 2 | 276.4 | | Daily Target 3 | 279.3 | | Daily Target 4 | 282.6 | | Daily Target 5 | 285.5 |
Daily price and volume Vinyl Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
279.70 (-1.22%) |
281.00 |
276.00 - 282.20 |
0.5445 times |
Thu 08 May 2025 |
283.15 (-1.87%) |
288.35 |
282.00 - 294.80 |
0.4628 times |
Wed 07 May 2025 |
288.55 (0.73%) |
281.00 |
281.00 - 290.45 |
0.5256 times |
Tue 06 May 2025 |
286.45 (0.05%) |
298.00 |
285.25 - 298.00 |
2.5876 times |
Mon 05 May 2025 |
286.30 (3.75%) |
270.00 |
270.00 - 293.80 |
2.439 times |
Fri 02 May 2025 |
275.95 (0.27%) |
276.00 |
271.80 - 280.25 |
0.6088 times |
Wed 30 April 2025 |
275.20 (-2.52%) |
285.00 |
272.40 - 285.00 |
0.7108 times |
Tue 29 April 2025 |
282.30 (-0.11%) |
285.00 |
280.00 - 286.80 |
0.4294 times |
Mon 28 April 2025 |
282.60 (-0.41%) |
281.95 |
278.30 - 285.00 |
0.4808 times |
Fri 25 April 2025 |
283.75 (-5.15%) |
299.15 |
282.00 - 299.90 |
1.2107 times |
Thu 24 April 2025 |
299.15 (4.27%) |
287.00 |
287.00 - 302.00 |
2.1428 times |
Weekly price and charts VinylChemicals Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 274.85 and 302.85 | Weekly Target 1 | 254.57 | | Weekly Target 2 | 267.13 | | Weekly Target 3 | 282.56666666667 | | Weekly Target 4 | 295.13 | | Weekly Target 5 | 310.57 |
Weekly price and volumes for Vinyl Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
279.70 (1.36%) |
270.00 |
270.00 - 298.00 |
0.6606 times |
Fri 02 May 2025 |
275.95 (-2.75%) |
281.95 |
271.80 - 286.80 |
0.2245 times |
Fri 25 April 2025 |
283.75 (-1.53%) |
292.00 |
281.90 - 302.00 |
0.6305 times |
Thu 17 April 2025 |
288.15 (2.8%) |
285.00 |
282.30 - 294.00 |
0.2361 times |
Fri 11 April 2025 |
280.30 (-1.35%) |
255.00 |
252.00 - 293.00 |
0.3199 times |
Fri 04 April 2025 |
284.15 (0.52%) |
282.20 |
275.10 - 294.00 |
0.3099 times |
Fri 28 March 2025 |
282.67 (16.58%) |
243.75 |
243.75 - 324.80 |
5.3213 times |
Fri 21 March 2025 |
242.47 (5.49%) |
229.86 |
219.98 - 255.99 |
1.1642 times |
Thu 13 March 2025 |
229.86 (-7.04%) |
248.00 |
225.00 - 249.60 |
0.4326 times |
Fri 07 March 2025 |
247.27 (9.53%) |
229.24 |
215.10 - 252.20 |
0.7004 times |
Fri 28 February 2025 |
225.75 (-8.68%) |
247.20 |
221.95 - 247.90 |
0.4742 times |
Monthly price and charts VinylChemicals Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 274.85 and 302.85 | Monthly Target 1 | 254.57 | | Monthly Target 2 | 267.13 | | Monthly Target 3 | 282.56666666667 | | Monthly Target 4 | 295.13 | | Monthly Target 5 | 310.57 |
Monthly price and volumes Vinyl Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
279.70 (1.64%) |
276.00 |
270.00 - 298.00 |
0.2568 times |
Wed 30 April 2025 |
275.20 (-2.64%) |
282.20 |
252.00 - 302.00 |
0.5904 times |
Fri 28 March 2025 |
282.67 (25.21%) |
229.24 |
215.10 - 324.80 |
2.7101 times |
Fri 28 February 2025 |
225.75 (-26.37%) |
302.00 |
221.95 - 302.55 |
0.601 times |
Fri 31 January 2025 |
306.60 (-10.17%) |
342.95 |
281.80 - 361.20 |
0.5817 times |
Tue 31 December 2024 |
341.30 (-3.12%) |
357.20 |
332.00 - 385.60 |
0.5345 times |
Fri 29 November 2024 |
352.30 (-3.6%) |
369.95 |
327.90 - 376.95 |
0.4114 times |
Thu 31 October 2024 |
365.45 (-9.43%) |
402.00 |
350.00 - 430.00 |
0.8757 times |
Mon 30 September 2024 |
403.50 (-1.86%) |
411.15 |
392.50 - 444.20 |
1.6292 times |
Fri 30 August 2024 |
411.15 (0.81%) |
405.85 |
367.90 - 439.80 |
1.8092 times |
Wed 31 July 2024 |
407.85 (0.7%) |
405.05 |
383.35 - 441.65 |
1.5019 times |
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value | | 5 day DMA | 284.83 | | 12 day DMA | 284.17 | | 20 day DMA | 284.25 | | 35 day DMA | 277.09 | | 50 day DMA | 264.34 | | 100 day DMA | 290.95 | | 150 day DMA | 315.84 | | 200 day DMA | 338.57 | EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.91 | 284.52 | 285.2 | | 12 day EMA | 283.33 | 283.99 | 284.14 | | 20 day EMA | 281.58 | 281.78 | 281.64 | | 35 day EMA | 273.33 | 272.95 | 272.35 | | 50 day EMA | 264.75 | 264.14 | 263.36 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.83 | 284.08 | 282.49 | | 12 day SMA | 284.17 | 285.06 | 285.69 | | 20 day SMA | 284.25 | 283.69 | 283.74 | | 35 day SMA | 277.09 | 275.66 | 274.09 | | 50 day SMA | 264.34 | 263.46 | 262.47 | | 100 day SMA | 290.95 | 291.79 | 292.66 | | 150 day SMA | 315.84 | 316.69 | 317.53 | | 200 day SMA | 338.57 | 339.23 | 339.88 |
|
|
