Login or Join
HomepageVinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets VinylChemicals
Strong Daily Stock price targets for VinylChemicals VINYLINDIA are 243.25 and 289.32
| Daily Target 1 | 204.85 |
| Daily Target 2 | 235.57 |
| Daily Target 3 | 250.92333333333 |
| Daily Target 4 | 281.64 |
| Daily Target 5 | 296.99 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 266.28 (20%) | 225.00 | 220.21 - 266.28 | 3.4728 times | Mon 13 April 2026 | 221.90 (-1.56%) | 224.98 | 217.60 - 224.98 | 0.1943 times | Fri 10 April 2026 | 225.42 (0.15%) | 224.00 | 223.06 - 232.00 | 0.4351 times | Thu 09 April 2026 | 225.09 (1.69%) | 221.36 | 218.00 - 227.60 | 0.431 times | Wed 08 April 2026 | 221.36 (6.52%) | 221.80 | 212.00 - 226.50 | 0.9639 times | Tue 07 April 2026 | 207.82 (8.35%) | 191.50 | 191.50 - 212.83 | 1.5249 times | Mon 06 April 2026 | 191.81 (1.03%) | 194.99 | 190.00 - 194.99 | 0.2773 times | Thu 02 April 2026 | 189.86 (1.75%) | 182.10 | 180.17 - 193.50 | 0.4461 times | Wed 01 April 2026 | 186.59 (13.1%) | 166.58 | 166.58 - 197.00 | 1.3196 times | Mon 30 March 2026 | 164.98 (-7.93%) | 179.19 | 161.00 - 180.35 | 0.935 times | Fri 27 March 2026 | 179.19 (-5.65%) | 189.00 | 176.00 - 189.01 | 0.7752 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 241.94 and 290.62
| Weekly Target 1 | 201.37 |
| Weekly Target 2 | 233.83 |
| Weekly Target 3 | 250.05333333333 |
| Weekly Target 4 | 282.51 |
| Weekly Target 5 | 298.73 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 266.28 (18.13%) | 224.98 | 217.60 - 266.28 | 1.7976 times | Fri 10 April 2026 | 225.42 (18.73%) | 194.99 | 190.00 - 232.00 | 1.7804 times | Thu 02 April 2026 | 189.86 (5.95%) | 179.19 | 161.00 - 197.00 | 1.3238 times | Fri 27 March 2026 | 179.19 (-7.21%) | 190.00 | 176.00 - 195.47 | 1.1951 times | Fri 20 March 2026 | 193.12 (0.78%) | 191.70 | 185.01 - 196.39 | 0.9815 times | Fri 13 March 2026 | 191.62 (-6.99%) | 200.00 | 191.00 - 204.97 | 0.7823 times | Fri 06 March 2026 | 206.02 (-1.84%) | 209.89 | 199.99 - 209.90 | 0.5716 times | Fri 27 February 2026 | 209.89 (-5.41%) | 221.00 | 208.04 - 223.63 | 0.4555 times | Fri 20 February 2026 | 221.90 (0.45%) | 220.90 | 213.10 - 226.40 | 0.4893 times | Fri 13 February 2026 | 220.90 (2.63%) | 216.25 | 216.25 - 233.46 | 0.6228 times | Fri 06 February 2026 | 215.23 (-0.3%) | 215.98 | 210.03 - 233.70 | 0.7447 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 216.43 and 316.13
| Monthly Target 1 | 133.35 |
| Monthly Target 2 | 199.81 |
| Monthly Target 3 | 233.04666666667 |
| Monthly Target 4 | 299.51 |
| Monthly Target 5 | 332.75 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 266.28 (61.4%) | 166.58 | 166.58 - 266.28 | 1.1844 times | Mon 30 March 2026 | 164.98 (-21.4%) | 209.89 | 161.00 - 209.90 | 1.0632 times | Fri 27 February 2026 | 209.89 (-2.77%) | 215.98 | 208.04 - 233.70 | 0.6164 times | Fri 30 January 2026 | 215.88 (-11.05%) | 238.00 | 206.68 - 245.70 | 0.6158 times | Wed 31 December 2025 | 242.70 (-1.14%) | 245.75 | 230.00 - 251.68 | 0.4631 times | Fri 28 November 2025 | 245.50 (-11.28%) | 276.70 | 237.95 - 280.00 | 0.4682 times | Fri 31 October 2025 | 276.70 (-2.05%) | 285.35 | 272.95 - 309.00 | 0.891 times | Tue 30 September 2025 | 282.50 (-15.1%) | 311.00 | 277.55 - 325.00 | 0.9851 times | Thu 05 June 2025 | 332.75 (9.31%) | 306.00 | 302.55 - 356.80 | 1.9882 times | Fri 30 May 2025 | 304.40 (10.61%) | 276.00 | 270.00 - 324.90 | 1.7246 times | Wed 30 April 2025 | 275.20 (-2.64%) | 282.20 | 252.00 - 302.00 | 1.2268 times |
Indicator Analysis of VinylChemicals
Please login to view indicator analysis. or View indicator analysis of VinylChemicals VINYLINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 232.01 |
| 12 day DMA | 205.85 |
| 20 day DMA | 199.3 |
| 35 day DMA | 203.19 |
| 50 day DMA | 208.31 |
| 100 day DMA | 223.02 |
| 150 day DMA | 243.7 |
| 200 day DMA | 254.93 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.79 | 217.55 | 215.37 |
| 12 day EMA | 215.94 | 206.79 | 204.04 |
| 20 day EMA | 209.22 | 203.22 | 201.25 |
| 35 day EMA | 207.74 | 204.29 | 203.25 |
| 50 day EMA | 211.16 | 208.91 | 208.38 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.01 | 220.32 | 214.3 |
| 12 day SMA | 205.85 | 199.26 | 195.91 |
| 20 day SMA | 199.3 | 195.95 | 194.84 |
| 35 day SMA | 203.19 | 201.91 | 201.88 |
| 50 day SMA | 208.31 | 207.25 | 207.13 |
| 100 day SMA | 223.02 | 223.06 | 223.55 |
| 150 day SMA | 243.7 | 244.2 | 244.76 |
| 200 day SMA | 254.93 | 254.75 | 254.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.