Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 1041.15 and 1104.05
| Daily Target 1 | 992.83 |
| Daily Target 2 | 1026.57 |
| Daily Target 3 | 1055.7333333333 |
| Daily Target 4 | 1089.47 |
| Daily Target 5 | 1118.63 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1060.30 (3.88%) | 1050.00 | 1022.00 - 1084.90 | 1.3048 times | Mon 13 April 2026 | 1020.65 (5.18%) | 970.35 | 938.25 - 1030.00 | 0.8455 times | Fri 10 April 2026 | 970.35 (4.46%) | 944.90 | 930.10 - 989.00 | 1.2944 times | Thu 09 April 2026 | 928.95 (-4.99%) | 901.00 | 900.00 - 977.00 | 1.3048 times | Wed 08 April 2026 | 977.70 (13.22%) | 889.00 | 883.75 - 991.80 | 1.7641 times | Tue 07 April 2026 | 863.55 (-1.94%) | 890.95 | 855.00 - 922.20 | 0.6472 times | Mon 06 April 2026 | 880.60 (5.8%) | 850.00 | 834.00 - 893.95 | 0.501 times | Thu 02 April 2026 | 832.30 (-0.34%) | 809.00 | 809.00 - 850.00 | 0.5219 times | Wed 01 April 2026 | 835.10 (2.69%) | 822.00 | 822.00 - 846.00 | 0.6785 times | Mon 30 March 2026 | 813.20 (-4.89%) | 841.75 | 810.00 - 841.75 | 1.1378 times | Fri 27 March 2026 | 855.00 (-0.74%) | 826.00 | 826.00 - 889.00 | 1.9415 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 999.28 and 1145.93
| Weekly Target 1 | 881.17 |
| Weekly Target 2 | 970.73 |
| Weekly Target 3 | 1027.8166666667 |
| Weekly Target 4 | 1117.38 |
| Weekly Target 5 | 1174.47 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1060.30 (9.27%) | 970.35 | 938.25 - 1084.90 | 0.5102 times | Fri 10 April 2026 | 970.35 (16.59%) | 850.00 | 834.00 - 991.80 | 1.3076 times | Thu 02 April 2026 | 832.30 (-2.65%) | 841.75 | 809.00 - 850.00 | 0.5547 times | Fri 27 March 2026 | 855.00 (-8.96%) | 901.10 | 826.00 - 924.80 | 1.9094 times | Fri 20 March 2026 | 939.15 (1%) | 929.85 | 888.05 - 955.25 | 1.6097 times | Fri 13 March 2026 | 929.85 (-6.19%) | 991.25 | 911.10 - 1020.00 | 0.946 times | Fri 06 March 2026 | 991.25 (0.87%) | 982.00 | 970.00 - 1061.95 | 0.7727 times | Fri 27 February 2026 | 982.70 (0.52%) | 980.00 | 974.00 - 1020.00 | 0.9386 times | Fri 20 February 2026 | 977.65 (-3.92%) | 1005.00 | 975.00 - 1015.00 | 0.8866 times | Fri 13 February 2026 | 1017.50 (-3.1%) | 1061.05 | 1017.20 - 1130.00 | 0.5646 times | Fri 06 February 2026 | 1050.00 (-2.2%) | 1069.00 | 976.00 - 1109.00 | 2.1372 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 934.65 and 1210.55
| Monthly Target 1 | 708.83 |
| Monthly Target 2 | 884.57 |
| Monthly Target 3 | 984.73333333333 |
| Monthly Target 4 | 1160.47 |
| Monthly Target 5 | 1260.63 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1060.30 (30.39%) | 822.00 | 809.00 - 1084.90 | 0.4715 times | Mon 30 March 2026 | 813.20 (-17.25%) | 982.00 | 810.00 - 1061.95 | 1.2351 times | Fri 27 February 2026 | 982.70 (-8.47%) | 1069.00 | 974.00 - 1130.00 | 1.0152 times | Fri 30 January 2026 | 1073.65 (-4.8%) | 1125.00 | 1030.10 - 1188.00 | 0.7442 times | Wed 31 December 2025 | 1127.75 (-6.31%) | 1208.00 | 1100.00 - 1260.05 | 0.8547 times | Fri 28 November 2025 | 1203.75 (2.88%) | 1172.00 | 1124.00 - 1350.00 | 1.2001 times | Fri 31 October 2025 | 1170.00 (-2.63%) | 1228.00 | 1096.00 - 1264.00 | 0.7219 times | Tue 30 September 2025 | 1201.65 (-1.4%) | 1249.90 | 1192.25 - 1305.00 | 0.9174 times | Fri 29 August 2025 | 1218.70 (-9.69%) | 1436.00 | 1175.20 - 1436.00 | 0.7108 times | Thu 31 July 2025 | 1349.40 (4.17%) | 1325.00 | 1225.00 - 1440.00 | 2.1292 times | Mon 30 June 2025 | 1295.35 (61.66%) | 801.30 | 785.05 - 1350.00 | 3.1288 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 991.59 |
| 12 day DMA | 908.25 |
| 20 day DMA | 909.33 |
| 35 day DMA | 943.49 |
| 50 day DMA | 969.76 |
| 100 day DMA | 1065.09 |
| 150 day DMA | 1115.61 |
| 200 day DMA | 1156.04 |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.18 | 959.63 | 929.13 |
| 12 day EMA | 946.26 | 925.53 | 908.24 |
| 20 day EMA | 937.85 | 924.97 | 914.9 |
| 35 day EMA | 950.6 | 944.14 | 939.64 |
| 50 day EMA | 980.59 | 977.34 | 975.57 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.59 | 952.24 | 924.23 |
| 12 day SMA | 908.25 | 894.94 | 882.4 |
| 20 day SMA | 909.33 | 905.2 | 904.17 |
| 35 day SMA | 943.49 | 941.63 | 941.04 |
| 50 day SMA | 969.76 | 969.77 | 970.21 |
| 100 day SMA | 1065.09 | 1067.25 | 1069.84 |
| 150 day SMA | 1115.61 | 1116.72 | 1117.96 |
| 200 day SMA | 1156.04 | 1156.69 | 1157.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.