Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 1613.6 and 1697.55
| Daily Target 1 | 1545.1 |
| Daily Target 2 | 1598.15 |
| Daily Target 3 | 1629.05 |
| Daily Target 4 | 1682.1 |
| Daily Target 5 | 1713 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1651.20 (4.72%) | 1576.00 | 1576.00 - 1659.95 | 1.9575 times | Tue 13 October 2026 | 1576.85 (0.45%) | 1548.00 | 1548.00 - 1592.95 | 0.4155 times | Mon 12 October 2026 | 1569.80 (11.17%) | 1480.00 | 1477.50 - 1595.00 | 1.1911 times | Tue 06 October 2026 | 1412.10 (2.74%) | 1390.00 | 1390.00 - 1433.85 | 0.4801 times | Mon 05 October 2026 | 1374.45 (-0.05%) | 1361.40 | 1311.00 - 1398.00 | 1.1819 times | Thu 01 October 2026 | 1375.15 (-7.76%) | 1450.00 | 1310.00 - 1498.00 | 2.4469 times | Tue 29 September 2026 | 1490.90 (-0.14%) | 1460.00 | 1460.00 - 1494.80 | 1.1819 times | Mon 28 September 2026 | 1493.00 (-2.25%) | 1475.00 | 1463.20 - 1515.00 | 0.3601 times | Fri 25 September 2026 | 1527.30 (-1.05%) | 1515.00 | 1515.00 - 1549.95 | 0.5078 times | Thu 24 September 2026 | 1543.50 (-3.49%) | 1582.00 | 1543.00 - 1582.00 | 0.277 times | Wed 23 September 2026 | 1599.30 (0.65%) | 1605.00 | 1588.00 - 1624.00 | 1.6066 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 1564.35 and 1746.8
| Weekly Target 1 | 1413.77 |
| Weekly Target 2 | 1532.48 |
| Weekly Target 3 | 1596.2166666667 |
| Weekly Target 4 | 1714.93 |
| Weekly Target 5 | 1778.67 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1651.20 (16.93%) | 1480.00 | 1477.50 - 1659.95 | 0.5901 times | Tue 06 October 2026 | 1412.10 (2.69%) | 1361.40 | 1311.00 - 1433.85 | 0.2752 times | Thu 01 October 2026 | 1375.15 (-9.96%) | 1475.00 | 1310.00 - 1515.00 | 0.6604 times | Fri 25 September 2026 | 1527.30 (6.63%) | 1425.20 | 1425.20 - 1624.00 | 0.6956 times | Fri 18 September 2026 | 1432.35 (-7.47%) | 1547.40 | 1381.05 - 1547.40 | 0.399 times | Fri 11 September 2026 | 1548.00 (-0.73%) | 1567.15 | 1500.00 - 1619.35 | 0.7445 times | Fri 04 September 2026 | 1559.35 (-0.92%) | 1589.95 | 1500.35 - 1628.90 | 0.4525 times | Fri 28 August 2026 | 1573.80 (-2.36%) | 1650.00 | 1521.10 - 1700.00 | 0.8882 times | Fri 21 August 2026 | 1611.80 (16.5%) | 1374.95 | 1312.05 - 1730.00 | 4.4336 times | Fri 14 August 2026 | 1383.55 (7.88%) | 1240.00 | 1240.00 - 1400.10 | 0.8607 times | Fri 07 August 2026 | 1282.50 (2.37%) | 1252.75 | 1210.00 - 1305.00 | 0.4953 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 1480.6 and 1830.55
| Monthly Target 1 | 1190.43 |
| Monthly Target 2 | 1420.82 |
| Monthly Target 3 | 1540.3833333333 |
| Monthly Target 4 | 1770.77 |
| Monthly Target 5 | 1890.33 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1651.20 (10.75%) | 1450.00 | 1310.00 - 1659.95 | 0.4046 times | Tue 29 September 2026 | 1490.90 (-3.54%) | 1586.00 | 1381.05 - 1624.00 | 0.7707 times | Mon 31 August 2026 | 1545.55 (23.37%) | 1252.75 | 1210.00 - 1730.00 | 2.1669 times | Fri 31 July 2026 | 1252.75 (-10.17%) | 1378.05 | 1200.00 - 1541.00 | 0.9493 times | Tue 30 June 2026 | 1394.65 (16.45%) | 1199.95 | 1106.00 - 1524.00 | 1.8441 times | Fri 29 May 2026 | 1197.65 (4.52%) | 1169.00 | 940.00 - 1230.00 | 0.6319 times | Thu 30 April 2026 | 1145.85 (40.91%) | 822.00 | 809.00 - 1166.00 | 0.6076 times | Mon 30 March 2026 | 813.20 (-17.25%) | 982.00 | 810.00 - 1061.95 | 1.0827 times | Fri 27 February 2026 | 982.70 (-8.47%) | 1069.00 | 974.00 - 1130.00 | 0.8899 times | Fri 30 January 2026 | 1073.65 (-4.8%) | 1125.00 | 1030.10 - 1188.00 | 0.6524 times | Wed 31 December 2025 | 1127.75 (-6.31%) | 1208.00 | 1100.00 - 1260.05 | 0.7492 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 1516.88 |
| 12 day DMA | 1516.88 |
| 20 day DMA | 1508.69 |
| 35 day DMA | 1530.14 |
| 50 day DMA | 1461.04 |
| 100 day DMA | 1375.34 |
| 150 day DMA | 1251.04 |
| 200 day DMA | 1210.55 |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1556.45 | 1509.08 | 1475.2 |
| 12 day EMA | 1520.9 | 1497.22 | 1482.75 |
| 20 day EMA | 1511.03 | 1496.28 | 1487.8 |
| 35 day EMA | 1477.52 | 1467.3 | 1460.85 |
| 50 day EMA | 1452.72 | 1444.62 | 1439.22 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.88 | 1461.67 | 1444.48 |
| 12 day SMA | 1516.88 | 1504.56 | 1492.52 |
| 20 day SMA | 1508.69 | 1505.51 | 1502.68 |
| 35 day SMA | 1530.14 | 1524.74 | 1517.7 |
| 50 day SMA | 1461.04 | 1453.21 | 1447.17 |
| 100 day SMA | 1375.34 | 1368.88 | 1362.98 |
| 150 day SMA | 1251.04 | 1246.73 | 1242.84 |
| 200 day SMA | 1210.55 | 1208.17 | 1206.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.