Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 1547.45 and 1656.35
| Daily Target 1 | 1466.07 |
| Daily Target 2 | 1519.93 |
| Daily Target 3 | 1574.9666666667 |
| Daily Target 4 | 1628.83 |
| Daily Target 5 | 1683.87 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1573.80 (1.09%) | 1549.00 | 1521.10 - 1630.00 | 0.2528 times | Thu 27 August 2026 | 1556.80 (-0.48%) | 1525.00 | 1525.00 - 1564.30 | 0.1264 times | Wed 26 August 2026 | 1564.30 (-5.57%) | 1692.00 | 1545.20 - 1700.00 | 0.3275 times | Tue 25 August 2026 | 1656.60 (3.33%) | 1580.00 | 1576.05 - 1685.00 | 0.4826 times | Mon 24 August 2026 | 1603.15 (-0.54%) | 1650.00 | 1580.00 - 1650.00 | 0.4797 times | Fri 21 August 2026 | 1611.80 (9.27%) | 1475.05 | 1458.95 - 1730.00 | 2.686 times | Thu 20 August 2026 | 1475.05 (-3.35%) | 1532.00 | 1466.00 - 1535.05 | 0.1982 times | Wed 19 August 2026 | 1526.25 (4.39%) | 1462.10 | 1425.00 - 1537.90 | 0.7728 times | Tue 18 August 2026 | 1462.10 (9.89%) | 1414.95 | 1350.00 - 1494.00 | 0.8963 times | Mon 17 August 2026 | 1330.55 (-3.83%) | 1374.95 | 1312.05 - 1598.50 | 3.7777 times | Fri 14 August 2026 | 1383.55 (4.8%) | 1330.00 | 1275.00 - 1400.10 | 0.5113 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 1458 and 1636.9
| Weekly Target 1 | 1419.4 |
| Weekly Target 2 | 1496.6 |
| Weekly Target 3 | 1598.3 |
| Weekly Target 4 | 1675.5 |
| Weekly Target 5 | 1777.2 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1573.80 (-2.36%) | 1650.00 | 1521.10 - 1700.00 | 0.8583 times | Fri 21 August 2026 | 1611.80 (16.5%) | 1374.95 | 1312.05 - 1730.00 | 4.2842 times | Fri 14 August 2026 | 1383.55 (7.88%) | 1240.00 | 1240.00 - 1400.10 | 0.8317 times | Fri 07 August 2026 | 1282.50 (2.37%) | 1252.75 | 1210.00 - 1305.00 | 0.4787 times | Fri 31 July 2026 | 1252.75 (-1.57%) | 1268.00 | 1200.00 - 1304.00 | 0.3043 times | Fri 24 July 2026 | 1272.75 (-4.03%) | 1330.00 | 1225.00 - 1338.15 | 0.4801 times | Fri 17 July 2026 | 1326.15 (-4.5%) | 1380.00 | 1280.00 - 1380.00 | 0.5776 times | Fri 10 July 2026 | 1388.60 (-8.78%) | 1461.25 | 1380.05 - 1465.55 | 0.6042 times | Fri 03 July 2026 | 1522.25 (6.78%) | 1425.65 | 1356.00 - 1541.00 | 1.1508 times | Thu 25 June 2026 | 1425.65 (-2.61%) | 1493.40 | 1401.00 - 1503.00 | 0.4299 times | Fri 19 June 2026 | 1463.80 (0.09%) | 1499.00 | 1371.05 - 1518.95 | 1.2927 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 1391.9 and 1911.9
| Monthly Target 1 | 984.6 |
| Monthly Target 2 | 1279.2 |
| Monthly Target 3 | 1504.6 |
| Monthly Target 4 | 1799.2 |
| Monthly Target 5 | 2024.6 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1573.80 (25.63%) | 1252.75 | 1210.00 - 1730.00 | 2.0088 times | Fri 31 July 2026 | 1252.75 (-10.17%) | 1378.05 | 1200.00 - 1541.00 | 0.8968 times | Tue 30 June 2026 | 1394.65 (16.45%) | 1199.95 | 1106.00 - 1524.00 | 1.7421 times | Fri 29 May 2026 | 1197.65 (4.52%) | 1169.00 | 940.00 - 1230.00 | 0.5969 times | Thu 30 April 2026 | 1145.85 (40.91%) | 822.00 | 809.00 - 1166.00 | 0.574 times | Mon 30 March 2026 | 813.20 (-17.25%) | 982.00 | 810.00 - 1061.95 | 1.0228 times | Fri 27 February 2026 | 982.70 (-8.47%) | 1069.00 | 974.00 - 1130.00 | 0.8407 times | Fri 30 January 2026 | 1073.65 (-4.8%) | 1125.00 | 1030.10 - 1188.00 | 0.6163 times | Wed 31 December 2025 | 1127.75 (-6.31%) | 1208.00 | 1100.00 - 1260.05 | 0.7078 times | Fri 28 November 2025 | 1203.75 (2.88%) | 1172.00 | 1124.00 - 1350.00 | 0.9938 times | Fri 31 October 2025 | 1170.00 (-2.63%) | 1228.00 | 1096.00 - 1264.00 | 0.5979 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 1590.93 |
| 12 day DMA | 1505.34 |
| 20 day DMA | 1418.22 |
| 35 day DMA | 1361.55 |
| 50 day DMA | 1382.71 |
| 100 day DMA | 1252.93 |
| 150 day DMA | 1164.19 |
| 200 day DMA | 1168.96 |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1569.01 | 1566.61 | 1571.51 |
| 12 day EMA | 1513.55 | 1502.6 | 1492.75 |
| 20 day EMA | 1463.59 | 1451.99 | 1440.96 |
| 35 day EMA | 1430.79 | 1422.37 | 1414.46 |
| 50 day EMA | 1406.55 | 1399.73 | 1393.32 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1590.93 | 1598.53 | 1582.18 |
| 12 day SMA | 1505.34 | 1487.01 | 1471.75 |
| 20 day SMA | 1418.22 | 1402.17 | 1384.66 |
| 35 day SMA | 1361.55 | 1356.26 | 1352.08 |
| 50 day SMA | 1382.71 | 1379.68 | 1377.1 |
| 100 day SMA | 1252.93 | 1245.51 | 1238.3 |
| 150 day SMA | 1164.19 | 1161.36 | 1158.75 |
| 200 day SMA | 1168.96 | 1167 | 1164.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.