Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 1292 and 1308
| Daily Target 1 | 1289.33 |
| Daily Target 2 | 1294.67 |
| Daily Target 3 | 1305.3333333333 |
| Daily Target 4 | 1310.67 |
| Daily Target 5 | 1321.33 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1300.00 (-0.92%) | 1313.00 | 1300.00 - 1316.00 | 0.2245 times | Tue 14 July 2026 | 1312.10 (-0.17%) | 1314.40 | 1300.00 - 1335.00 | 0.9463 times | Mon 13 July 2026 | 1314.35 (-5.35%) | 1380.00 | 1305.05 - 1380.00 | 0.5854 times | Fri 10 July 2026 | 1388.60 (-1.56%) | 1411.00 | 1380.05 - 1439.00 | 0.6175 times | Thu 09 July 2026 | 1410.55 (0.42%) | 1433.90 | 1402.00 - 1445.00 | 0.3047 times | Wed 08 July 2026 | 1404.65 (-0.78%) | 1415.00 | 1400.00 - 1419.95 | 1.6119 times | Tue 07 July 2026 | 1415.70 (-7%) | 1461.25 | 1401.00 - 1465.55 | 0.7458 times | Fri 03 July 2026 | 1522.25 (1.9%) | 1490.05 | 1485.00 - 1541.00 | 1.5397 times | Thu 02 July 2026 | 1493.80 (6.47%) | 1434.00 | 1434.00 - 1507.00 | 2.7586 times | Wed 01 July 2026 | 1403.05 (0.6%) | 1378.05 | 1378.05 - 1434.00 | 0.6656 times | Tue 30 June 2026 | 1394.65 (-0.2%) | 1358.00 | 1356.00 - 1424.95 | 0.834 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 1260 and 1340
| Weekly Target 1 | 1246.67 |
| Weekly Target 2 | 1273.33 |
| Weekly Target 3 | 1326.6666666667 |
| Weekly Target 4 | 1353.33 |
| Weekly Target 5 | 1406.67 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1300.00 (-6.38%) | 1380.00 | 1300.00 - 1380.00 | 0.3564 times | Fri 10 July 2026 | 1388.60 (-8.78%) | 1461.25 | 1380.05 - 1465.55 | 0.6656 times | Fri 03 July 2026 | 1522.25 (6.78%) | 1425.65 | 1356.00 - 1541.00 | 1.2677 times | Thu 25 June 2026 | 1425.65 (-2.61%) | 1493.40 | 1401.00 - 1503.00 | 0.4736 times | Fri 19 June 2026 | 1463.80 (0.09%) | 1499.00 | 1371.05 - 1518.95 | 1.4239 times | Fri 12 June 2026 | 1462.50 (14.46%) | 1284.00 | 1260.05 - 1524.00 | 2.3336 times | Fri 05 June 2026 | 1277.70 (6.68%) | 1199.95 | 1106.00 - 1320.00 | 1.6729 times | Fri 29 May 2026 | 1197.65 (16.67%) | 995.00 | 995.00 - 1230.00 | 0.8218 times | Fri 22 May 2026 | 1026.50 (5.85%) | 952.10 | 940.00 - 1028.00 | 0.4443 times | Fri 15 May 2026 | 969.80 (-11.14%) | 1064.10 | 960.00 - 1079.95 | 0.5403 times | Fri 08 May 2026 | 1091.35 (-4.76%) | 1169.00 | 1081.00 - 1212.00 | 0.3059 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 1179.5 and 1420.5
| Monthly Target 1 | 1139.33 |
| Monthly Target 2 | 1219.67 |
| Monthly Target 3 | 1380.3333333333 |
| Monthly Target 4 | 1460.67 |
| Monthly Target 5 | 1621.33 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1300.00 (-6.79%) | 1378.05 | 1300.00 - 1541.00 | 0.6938 times | Tue 30 June 2026 | 1394.65 (16.45%) | 1199.95 | 1106.00 - 1524.00 | 2.1076 times | Fri 29 May 2026 | 1197.65 (4.52%) | 1169.00 | 940.00 - 1230.00 | 0.7222 times | Thu 30 April 2026 | 1145.85 (40.91%) | 822.00 | 809.00 - 1166.00 | 0.6944 times | Mon 30 March 2026 | 813.20 (-17.25%) | 982.00 | 810.00 - 1061.95 | 1.2374 times | Fri 27 February 2026 | 982.70 (-8.47%) | 1069.00 | 974.00 - 1130.00 | 1.0171 times | Fri 30 January 2026 | 1073.65 (-4.8%) | 1125.00 | 1030.10 - 1188.00 | 0.7456 times | Wed 31 December 2025 | 1127.75 (-6.31%) | 1208.00 | 1100.00 - 1260.05 | 0.8563 times | Fri 28 November 2025 | 1203.75 (2.88%) | 1172.00 | 1124.00 - 1350.00 | 1.2024 times | Fri 31 October 2025 | 1170.00 (-2.63%) | 1228.00 | 1096.00 - 1264.00 | 0.7233 times | Tue 30 September 2025 | 1201.65 (-1.4%) | 1249.90 | 1192.25 - 1305.00 | 0.9192 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 1345.12 |
| 12 day DMA | 1396.43 |
| 20 day DMA | 1412.89 |
| 35 day DMA | 1340.59 |
| 50 day DMA | 1249.95 |
| 100 day DMA | 1118.93 |
| 150 day DMA | 1120.34 |
| 200 day DMA | 1142.45 |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.5 | 1357.75 | 1380.57 |
| 12 day EMA | 1374.26 | 1387.76 | 1401.51 |
| 20 day EMA | 1371.77 | 1379.32 | 1386.39 |
| 35 day EMA | 1318.24 | 1319.31 | 1319.73 |
| 50 day EMA | 1249.6 | 1247.54 | 1244.91 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.12 | 1366.05 | 1386.77 |
| 12 day SMA | 1396.43 | 1406.9 | 1414.66 |
| 20 day SMA | 1412.89 | 1418.13 | 1425.65 |
| 35 day SMA | 1340.59 | 1332.78 | 1324.53 |
| 50 day SMA | 1249.95 | 1246.86 | 1243.3 |
| 100 day SMA | 1118.93 | 1116.32 | 1113.69 |
| 150 day SMA | 1120.34 | 1119.69 | 1118.98 |
| 200 day SMA | 1142.45 | 1142.25 | 1142 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.