VinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 807.1 and 831.1 | Daily Target 1 | 788.73 | | Daily Target 2 | 801.47 | | Daily Target 3 | 812.73333333333 | | Daily Target 4 | 825.47 | | Daily Target 5 | 836.73 |
Daily price and volume Vinyas Innovative
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
814.20 (0.89%) |
804.00 |
800.00 - 824.00 |
0.651 times |
Thu 08 May 2025 |
807.00 (-0.37%) |
820.00 |
803.05 - 823.90 |
0.5787 times |
Wed 07 May 2025 |
810.00 (0.13%) |
805.00 |
805.00 - 815.00 |
0.1808 times |
Tue 06 May 2025 |
808.95 (-0.45%) |
828.00 |
800.00 - 828.00 |
5.9313 times |
Mon 05 May 2025 |
812.60 (5.47%) |
770.45 |
766.00 - 843.90 |
1.2658 times |
Fri 02 May 2025 |
770.45 (-1.67%) |
789.00 |
770.00 - 789.00 |
0.2351 times |
Wed 30 April 2025 |
783.50 (-2.06%) |
800.00 |
780.50 - 819.00 |
0.1808 times |
Tue 29 April 2025 |
800.00 (-0.51%) |
802.00 |
795.00 - 802.00 |
0.1627 times |
Mon 28 April 2025 |
804.10 (-3.58%) |
833.00 |
801.25 - 833.00 |
0.217 times |
Fri 25 April 2025 |
833.95 (0.52%) |
836.00 |
800.00 - 836.00 |
0.5967 times |
Thu 24 April 2025 |
829.65 (5.89%) |
779.00 |
779.00 - 839.00 |
0.9403 times |
Weekly price and charts VinyasInnovative Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 790.1 and 868 | Weekly Target 1 | 730.13 | | Weekly Target 2 | 772.17 | | Weekly Target 3 | 808.03333333333 | | Weekly Target 4 | 850.07 | | Weekly Target 5 | 885.93 |
Weekly price and volumes for Vinyas Innovative
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
814.20 (5.68%) |
770.45 |
766.00 - 843.90 |
1.9063 times |
Fri 02 May 2025 |
770.45 (-7.61%) |
833.00 |
770.00 - 833.00 |
0.1762 times |
Fri 25 April 2025 |
833.95 (6.64%) |
781.00 |
762.10 - 839.00 |
0.4886 times |
Thu 17 April 2025 |
782.00 (-1.01%) |
828.95 |
750.00 - 828.95 |
0.5887 times |
Fri 11 April 2025 |
790.00 (-1.27%) |
780.00 |
741.00 - 826.00 |
0.7769 times |
Fri 04 April 2025 |
800.20 (1.63%) |
787.00 |
722.00 - 827.80 |
1.6139 times |
Fri 28 March 2025 |
787.40 (-4.08%) |
825.00 |
776.00 - 828.00 |
0.7289 times |
Fri 21 March 2025 |
820.85 (4.77%) |
788.50 |
745.00 - 821.05 |
1.1974 times |
Thu 13 March 2025 |
783.50 (6.22%) |
750.00 |
740.00 - 795.00 |
1.67 times |
Fri 07 March 2025 |
737.60 (21.7%) |
585.05 |
575.80 - 737.60 |
0.853 times |
Fri 28 February 2025 |
606.10 (-8.75%) |
660.50 |
604.60 - 667.95 |
0.1522 times |
Monthly price and charts VinyasInnovative Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 790.1 and 868 | Monthly Target 1 | 730.13 | | Monthly Target 2 | 772.17 | | Monthly Target 3 | 808.03333333333 | | Monthly Target 4 | 850.07 | | Monthly Target 5 | 885.93 |
Monthly price and volumes Vinyas Innovative
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
814.20 (3.92%) |
789.00 |
766.00 - 843.90 |
0.4379 times |
Wed 30 April 2025 |
783.50 (-0.5%) |
787.00 |
722.00 - 839.00 |
0.8033 times |
Fri 28 March 2025 |
787.40 (29.91%) |
585.05 |
575.80 - 828.00 |
0.9949 times |
Fri 28 February 2025 |
606.10 (-11.01%) |
711.00 |
604.60 - 727.00 |
0.9027 times |
Tue 08 October 2024 |
681.05 (-39.15%) |
645.15 |
645.15 - 695.00 |
0.0528 times |
Mon 15 July 2024 |
1119.15 (8.34%) |
1050.00 |
1025.05 - 1442.50 |
1.2967 times |
Fri 28 June 2024 |
1033.00 (24.81%) |
855.00 |
680.00 - 1251.00 |
2.211 times |
Fri 31 May 2024 |
827.65 (16.33%) |
729.00 |
564.00 - 850.00 |
1.0719 times |
Tue 30 April 2024 |
711.45 (18.58%) |
614.00 |
614.00 - 750.00 |
0.6206 times |
Thu 28 March 2024 |
600.00 (-3.23%) |
636.00 |
520.00 - 700.00 |
1.6083 times |
Thu 29 February 2024 |
620.05 (-3.96%) |
650.00 |
551.55 - 699.90 |
1.0173 times |
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value | | 5 day DMA | 810.55 | | 12 day DMA | 804.83 | | 20 day DMA | 796.26 | | 35 day DMA | 792.63 | | 50 day DMA | 759.27 | | 100 day DMA | 854.29 | | 150 day DMA | 786.66 | | 200 day DMA | 750.42 | EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 808.03 | 804.95 | 803.93 | | 12 day EMA | 802.62 | 800.52 | 799.34 | | 20 day EMA | 795.9 | 793.97 | 792.6 | | 35 day EMA | 774.88 | 772.57 | 770.54 | | 50 day EMA | 755.68 | 753.29 | 751.1 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 810.55 | 801.8 | 797.1 | | 12 day SMA | 804.83 | 802.37 | 800.28 | | 20 day SMA | 796.26 | 795.56 | 794.85 | | 35 day SMA | 792.63 | 791.05 | 789.85 | | 50 day SMA | 759.27 | 755.79 | 752.74 | | 100 day SMA | 854.29 | 852.66 | 851.01 | | 150 day SMA | 786.66 | 785.53 | 784.49 | | 200 day SMA | 750.42 | 748.51 | 746.72 |
|
|
