VinodTexworld VINOD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinod Texworld VINOD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VinodTexworld

Strong Daily Stock price targets for VinodTexworld VINOD_SM are 23.83 and 25.88

Daily Target 123.38
Daily Target 224.27
Daily Target 325.433333333333
Daily Target 426.32
Daily Target 527.48

Daily price and volume Vinod Texworld

Date Closing Open Range Volume
Fri 13 November 2026 25.15 (-0.79%) 26.60 24.55 - 26.60 0.5652 times
Thu 12 November 2026 25.35 (4.97%) 25.25 25.25 - 25.35 0.2076 times
Wed 11 November 2026 24.15 (4.55%) 22.50 22.10 - 24.25 0.7151 times
Mon 09 November 2026 23.10 (-4.94%) 23.30 23.10 - 23.75 0.2884 times
Sun 08 November 2026 24.30 (-0.61%) 24.80 24.30 - 24.85 0.0692 times
Thu 05 November 2026 24.45 (-5.6%) 24.50 23.45 - 24.90 0.5652 times
Fri 30 October 2026 25.90 (4.86%) 25.90 25.90 - 25.90 0.1615 times
Thu 29 October 2026 24.70 (4.88%) 24.70 24.70 - 24.70 0.173 times
Wed 28 October 2026 23.55 (4.9%) 22.60 22.60 - 23.55 0.6113 times
Tue 27 October 2026 22.45 (4.91%) 20.35 20.35 - 22.45 6.6436 times
Mon 26 October 2026 21.40 (-4.89%) 21.40 21.40 - 21.40 0.1384 times

Daily chart VinodTexworld

Weekly price and charts VinodTexworld

Strong weekly Stock price targets for VinodTexworld VINOD_SM are 23.63 and 28.13

Weekly Target 120.12
Weekly Target 222.63
Weekly Target 324.616666666667
Weekly Target 427.13
Weekly Target 529.12

Weekly price and volumes for Vinod Texworld

Date Closing Open Range Volume
Fri 13 November 2026 25.15 (2.86%) 24.80 22.10 - 26.60 0.4372 times
Thu 05 November 2026 24.45 (-5.6%) 24.50 23.45 - 24.90 0.1339 times
Fri 30 October 2026 25.90 (15.11%) 21.40 20.35 - 25.90 1.8306 times
Fri 23 October 2026 22.50 (-18.18%) 26.15 22.50 - 26.15 0.3443 times
Fri 16 October 2026 27.50 (-33.33%) 33.65 27.50 - 33.65 1.1202 times
Tue 06 October 2026 41.25 (0%) 45.80 41.25 - 45.80 2.1339 times
Sun 15 November 2026 (0%) - 0 times

weekly chart VinodTexworld

Monthly price and charts VinodTexworld

Strong monthly Stock price targets for VinodTexworld VINOD_SM are 23.63 and 28.13

Monthly Target 120.12
Monthly Target 222.63
Monthly Target 324.616666666667
Monthly Target 427.13
Monthly Target 529.12

Monthly price and volumes Vinod Texworld

Date Closing Open Range Volume
Fri 13 November 2026 25.15 (-2.9%) 24.50 22.10 - 26.60 0.1899 times
Fri 30 October 2026 25.90 (0%) 50.85 20.35 - 50.85 1.8101 times
Sun 15 November 2026 (0%) - 0 times

monthly chart VinodTexworld

DMA SMA EMA moving averages of Vinod Texworld VINOD_SM

DMA (daily moving average) of Vinod Texworld VINOD_SM

DMA period DMA value
5 day DMA 24.41
12 day DMA 23.92
20 day DMA 25.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vinod Texworld VINOD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.4924.06
12 day EMA25.6625.7525.82
20 day EMA27.8528.1328.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vinod Texworld VINOD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.2724.38
12 day SMA23.9223.7923.75
20 day SMA25.7126.51
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme