Use Dark Theme
bell notificationshomepagelogin

VinnyOverseas VINNY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny Overseas VINNY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VinnyOverseas

Strong Daily Stock price targets for VinnyOverseas VINNY_BE are 1.35 and 1.39

Daily Target 11.34
Daily Target 21.36
Daily Target 31.3833333333333
Daily Target 41.4
Daily Target 51.42

Daily price and volume Vinny Overseas

Date Closing Open Range Volume
Thu 03 July 2025 1.37 (-1.44%) 1.41 1.37 - 1.41 0.6299 times
Wed 02 July 2025 1.39 (0.72%) 1.40 1.38 - 1.41 0.5196 times
Tue 01 July 2025 1.38 (0%) 1.38 1.38 - 1.42 1.3493 times
Mon 30 June 2025 1.38 (-2.13%) 1.41 1.37 - 1.43 1.847 times
Fri 27 June 2025 1.41 (0%) 1.42 1.40 - 1.43 0.9236 times
Thu 26 June 2025 1.41 (1.44%) 1.39 1.39 - 1.43 0.5105 times
Wed 25 June 2025 1.39 (0.72%) 1.39 1.36 - 1.41 0.5233 times
Tue 24 June 2025 1.38 (-0.72%) 1.38 1.36 - 1.44 1.2587 times
Mon 23 June 2025 1.39 (-4.14%) 1.42 1.38 - 1.45 2.013 times
Fri 20 June 2025 1.45 (1.4%) 1.45 1.45 - 1.45 0.4251 times
Thu 19 June 2025 1.43 (1.42%) 1.42 1.42 - 1.43 0.8106 times

Daily chart VinnyOverseas

Weekly price and charts VinnyOverseas

Strong weekly Stock price targets for VinnyOverseas VINNY_BE are 1.34 and 1.4

Weekly Target 11.33
Weekly Target 21.35
Weekly Target 31.39
Weekly Target 41.41
Weekly Target 51.45

Weekly price and volumes for Vinny Overseas

Date Closing Open Range Volume
Thu 03 July 2025 1.37 (-2.84%) 1.41 1.37 - 1.43 1.1 times
Fri 27 June 2025 1.41 (-2.76%) 1.42 1.36 - 1.45 1.3236 times
Fri 20 June 2025 1.45 (4.32%) 1.38 1.37 - 1.45 0.7103 times
Fri 13 June 2025 1.39 (-3.47%) 1.44 1.39 - 1.44 0.7731 times
Fri 06 June 2025 1.44 (1.41%) 1.42 1.42 - 1.45 0.3921 times
Fri 30 May 2025 1.42 (-5.96%) 1.51 1.42 - 1.51 0.6084 times
Fri 23 May 2025 1.51 (-6.79%) 1.62 1.51 - 1.62 0.8094 times
Fri 16 May 2025 1.62 (22.73%) 1.36 1.36 - 1.64 1.8965 times
Fri 09 May 2025 1.32 (-7.69%) 1.45 1.29 - 1.46 1.1467 times
Fri 02 May 2025 1.43 (-6.54%) 1.53 1.35 - 1.53 1.24 times
Fri 25 April 2025 1.53 (15.91%) 1.36 1.35 - 1.61 1.6973 times

weekly chart VinnyOverseas

Monthly price and charts VinnyOverseas

Strong monthly Stock price targets for VinnyOverseas VINNY_BE are 1.35 and 1.4

Monthly Target 11.34
Monthly Target 21.35
Monthly Target 31.3866666666667
Monthly Target 41.4
Monthly Target 51.44

Monthly price and volumes Vinny Overseas

Date Closing Open Range Volume
Thu 03 July 2025 1.37 (-0.72%) 1.38 1.37 - 1.42 0.039 times
Mon 30 June 2025 1.38 (-2.82%) 1.42 1.36 - 1.45 0.2258 times
Fri 30 May 2025 1.42 (2.16%) 1.43 1.29 - 1.64 0.2887 times
Wed 30 April 2025 1.39 (15.83%) 1.21 1.21 - 1.61 0.2485 times
Fri 28 March 2025 1.20 (-6.98%) 1.31 1.20 - 1.54 0.4354 times
Fri 28 February 2025 1.29 (-20.37%) 1.62 1.21 - 1.64 0.7077 times
Fri 31 January 2025 1.62 (-10.99%) 1.81 1.57 - 1.89 0.6176 times
Tue 31 December 2024 1.82 (-4.21%) 1.99 1.67 - 2.14 1.848 times
Fri 29 November 2024 1.90 (5.56%) 1.81 1.66 - 1.95 1.2368 times
Thu 31 October 2024 1.80 (-43.04%) 3.00 1.61 - 3.00 4.3524 times
Mon 30 September 2024 3.16 (-26.85%) 4.10 3.16 - 4.72 0.6784 times

monthly chart VinnyOverseas

DMA SMA EMA moving averages of Vinny Overseas VINNY_BE

DMA (daily moving average) of Vinny Overseas VINNY_BE

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.4
20 day DMA 1.4
35 day DMA 1.44
50 day DMA 1.44
100 day DMA 1.4
150 day DMA 1.54
200 day DMA 1.81

EMA (exponential moving average) of Vinny Overseas VINNY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.391.39
12 day EMA1.41.411.41
20 day EMA1.421.431.43
35 day EMA1.441.441.44
50 day EMA1.431.431.43

SMA (simple moving average) of Vinny Overseas VINNY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.391.39
12 day SMA1.41.41.4
20 day SMA1.41.411.41
35 day SMA1.441.451.45
50 day SMA1.441.441.44
100 day SMA1.41.41.41
150 day SMA1.541.541.54
200 day SMA1.811.821.84
Back to top Use Dark Theme