VinnyOverseas VINNY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinny Overseas VINNY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinnyOverseas Strong Daily Stock price targets for VinnyOverseas VINNY_BE are 1.28 and 1.34 | Daily Target 1 | 1.26 | | Daily Target 2 | 1.29 | | Daily Target 3 | 1.32 | | Daily Target 4 | 1.35 | | Daily Target 5 | 1.38 |
Daily price and volume Vinny Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1.32 (-2.22%) |
1.35 |
1.29 - 1.35 |
0.7429 times |
Thu 08 May 2025 |
1.35 (-2.17%) |
1.38 |
1.35 - 1.44 |
0.6872 times |
Wed 07 May 2025 |
1.38 (0%) |
1.35 |
1.31 - 1.40 |
1.232 times |
Tue 06 May 2025 |
1.38 (-4.17%) |
1.46 |
1.37 - 1.46 |
0.6458 times |
Mon 05 May 2025 |
1.44 (0.7%) |
1.45 |
1.41 - 1.45 |
0.441 times |
Fri 02 May 2025 |
1.43 (2.88%) |
1.43 |
1.39 - 1.45 |
0.7421 times |
Wed 30 April 2025 |
1.39 (-0.71%) |
1.41 |
1.35 - 1.45 |
0.7392 times |
Tue 29 April 2025 |
1.40 (-3.45%) |
1.45 |
1.40 - 1.45 |
0.5397 times |
Mon 28 April 2025 |
1.45 (-5.23%) |
1.53 |
1.45 - 1.53 |
2.0329 times |
Fri 25 April 2025 |
1.53 (-1.92%) |
1.60 |
1.48 - 1.61 |
2.1971 times |
Thu 24 April 2025 |
1.56 (8.33%) |
1.51 |
1.50 - 1.57 |
1.5607 times |
Weekly price and charts VinnyOverseas Strong weekly Stock price targets for VinnyOverseas VINNY_BE are 1.22 and 1.39 | Weekly Target 1 | 1.19 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.3566666666667 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.53 |
Weekly price and volumes for Vinny Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1.32 (-7.69%) |
1.45 |
1.29 - 1.46 |
0.9189 times |
Fri 02 May 2025 |
1.43 (-6.54%) |
1.53 |
1.35 - 1.53 |
0.9937 times |
Fri 25 April 2025 |
1.53 (15.91%) |
1.36 |
1.35 - 1.61 |
1.3602 times |
Thu 17 April 2025 |
1.32 (4.76%) |
1.28 |
1.28 - 1.32 |
0.2321 times |
Fri 11 April 2025 |
1.26 (-1.56%) |
1.25 |
1.25 - 1.27 |
0.6108 times |
Fri 04 April 2025 |
1.28 (6.67%) |
1.21 |
1.21 - 1.28 |
0.218 times |
Fri 28 March 2025 |
1.20 (-9.09%) |
1.32 |
1.20 - 1.33 |
1.5342 times |
Fri 21 March 2025 |
1.32 (-7.04%) |
1.42 |
1.32 - 1.42 |
1.4192 times |
Thu 13 March 2025 |
1.42 (-2.74%) |
1.50 |
1.42 - 1.54 |
1.2821 times |
Fri 07 March 2025 |
1.46 (13.18%) |
1.31 |
1.25 - 1.47 |
1.4306 times |
Fri 28 February 2025 |
1.29 (-3.01%) |
1.26 |
1.23 - 1.32 |
1.7087 times |
Monthly price and charts VinnyOverseas Strong monthly Stock price targets for VinnyOverseas VINNY_BE are 1.22 and 1.39 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.3566666666667 | | Monthly Target 4 | 1.42 | | Monthly Target 5 | 1.53 |
Monthly price and volumes Vinny Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1.32 (-5.04%) |
1.43 |
1.29 - 1.46 |
0.0807 times |
Wed 30 April 2025 |
1.39 (15.83%) |
1.21 |
1.21 - 1.61 |
0.2369 times |
Fri 28 March 2025 |
1.20 (-6.98%) |
1.31 |
1.20 - 1.54 |
0.4152 times |
Fri 28 February 2025 |
1.29 (-20.37%) |
1.62 |
1.21 - 1.64 |
0.6749 times |
Fri 31 January 2025 |
1.62 (-10.99%) |
1.81 |
1.57 - 1.89 |
0.589 times |
Tue 31 December 2024 |
1.82 (-4.21%) |
1.99 |
1.67 - 2.14 |
1.7622 times |
Fri 29 November 2024 |
1.90 (5.56%) |
1.81 |
1.66 - 1.95 |
1.1794 times |
Thu 31 October 2024 |
1.80 (-43.04%) |
3.00 |
1.61 - 3.00 |
4.1505 times |
Mon 30 September 2024 |
3.16 (-26.85%) |
4.10 |
3.16 - 4.72 |
0.6469 times |
Fri 30 August 2024 |
4.32 (4.1%) |
5.95 |
4.32 - 5.95 |
0.2643 times |
Fri 19 April 2024 |
4.15 (-1.19%) |
4.15 |
3.80 - 4.60 |
0.2436 times |
DMA SMA EMA moving averages of Vinny Overseas VINNY_BE
DMA (daily moving average) of Vinny Overseas VINNY_BE
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.42 | | 20 day DMA | 1.37 | | 35 day DMA | 1.35 | | 50 day DMA | 1.35 | | 100 day DMA | 1.54 | | 150 day DMA | 1.72 | | 200 day DMA | 2.39 | EMA (exponential moving average) of Vinny Overseas VINNY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.36 | 1.38 | 1.4 | | 12 day EMA | 1.39 | 1.4 | 1.41 | | 20 day EMA | 1.38 | 1.39 | 1.39 | | 35 day EMA | 1.37 | 1.37 | 1.37 | | 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Vinny Overseas VINNY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.4 | 1.4 | | 12 day SMA | 1.42 | 1.43 | 1.43 | | 20 day SMA | 1.37 | 1.37 | 1.36 | | 35 day SMA | 1.35 | 1.35 | 1.36 | | 50 day SMA | 1.35 | 1.35 | 1.35 | | 100 day SMA | 1.54 | 1.55 | 1.55 | | 150 day SMA | 1.72 | 1.74 | 1.76 | | 200 day SMA | 2.39 | 2.41 | 2.43 |
|
|
