VinnyOverseas VINNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinny Overseas VINNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinnyOverseas Strong Daily Stock price targets for VinnyOverseas VINNY are 1.26 and 1.3 | Daily Target 1 | 1.25 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.2933333333333 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.33 |
Daily price and volume Vinny Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.28 (-0.78%) |
1.29 |
1.28 - 1.32 |
0.6201 times |
Thu 28 August 2025 |
1.29 (-3.01%) |
1.33 |
1.29 - 1.33 |
0.567 times |
Tue 26 August 2025 |
1.33 (-1.48%) |
1.35 |
1.33 - 1.35 |
0.2297 times |
Mon 25 August 2025 |
1.35 (3.05%) |
1.31 |
1.31 - 1.40 |
0.9937 times |
Fri 22 August 2025 |
1.31 (-0.76%) |
1.34 |
1.30 - 1.34 |
0.471 times |
Thu 21 August 2025 |
1.32 (0.76%) |
1.34 |
1.30 - 1.36 |
1.5401 times |
Wed 20 August 2025 |
1.31 (1.55%) |
1.31 |
1.30 - 1.34 |
2.0909 times |
Tue 19 August 2025 |
1.29 (3.2%) |
1.25 |
1.25 - 1.32 |
0.9524 times |
Mon 18 August 2025 |
1.25 (-3.85%) |
1.31 |
1.24 - 1.32 |
1.9734 times |
Thu 14 August 2025 |
1.30 (0.78%) |
1.30 |
1.29 - 1.32 |
0.5618 times |
Wed 13 August 2025 |
1.29 (0.78%) |
1.30 |
1.28 - 1.32 |
1.1003 times |
Weekly price and charts VinnyOverseas Strong weekly Stock price targets for VinnyOverseas VINNY are 1.22 and 1.34 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.32 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.44 |
Weekly price and volumes for Vinny Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.28 (-2.29%) |
1.31 |
1.28 - 1.40 |
0.2352 times |
Fri 22 August 2025 |
1.31 (0.77%) |
1.31 |
1.24 - 1.36 |
0.6858 times |
Thu 14 August 2025 |
1.30 (-0.76%) |
1.31 |
1.27 - 1.33 |
0.3696 times |
Fri 08 August 2025 |
1.31 (-77.98%) |
1.25 |
1.25 - 1.42 |
0.8569 times |
Tue 20 August 2024 |
5.95 (20.93%) |
5.13 |
5.05 - 5.95 |
1.6042 times |
Fri 16 August 2024 |
4.92 (6.72%) |
4.93 |
3.50 - 4.93 |
3.7052 times |
Fri 09 August 2024 |
4.61 (9.24%) |
4.21 |
3.97 - 4.90 |
1.366 times |
Fri 02 August 2024 |
4.22 (0.72%) |
4.23 |
4.15 - 4.30 |
0.3691 times |
Fri 26 July 2024 |
4.19 (2.95%) |
4.12 |
3.97 - 4.22 |
0.4217 times |
Fri 19 July 2024 |
4.07 (-2.86%) |
4.27 |
4.05 - 4.34 |
0.3863 times |
Fri 12 July 2024 |
4.19 (-4.99%) |
4.48 |
4.11 - 4.48 |
0.4495 times |
Monthly price and charts VinnyOverseas Strong monthly Stock price targets for VinnyOverseas VINNY are -1.1 and 3.62 | Monthly Target 1 | -1.89 | | Monthly Target 2 | -0.3 | | Monthly Target 3 | 2.8233333333333 | | Monthly Target 4 | 4.41 | | Monthly Target 5 | 7.53 |
Monthly price and volumes Vinny Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.28 (-69.95%) |
4.29 |
1.24 - 5.95 |
4.7807 times |
Wed 31 July 2024 |
4.26 (-1.39%) |
4.38 |
3.97 - 4.54 |
1.0894 times |
Fri 28 June 2024 |
4.32 (-1.82%) |
4.60 |
4.00 - 4.72 |
1.2671 times |
Fri 31 May 2024 |
4.40 (0%) |
4.60 |
4.00 - 5.00 |
1.8138 times |
Tue 30 April 2024 |
4.40 (-18.52%) |
4.20 |
4.05 - 4.40 |
0.4559 times |
Tue 06 June 2023 |
5.40 (-11.48%) |
6.05 |
5.30 - 6.45 |
0.255 times |
Wed 31 May 2023 |
6.10 (-96.24%) |
6.85 |
6.10 - 7.35 |
0.2376 times |
Wed 11 January 2023 |
162.05 (15.13%) |
147.00 |
142.55 - 187.80 |
0.0345 times |
Fri 30 December 2022 |
140.75 (54.59%) |
95.60 |
87.25 - 144.95 |
0.0652 times |
Wed 30 November 2022 |
91.05 (86.58%) |
81.00 |
81.00 - 91.05 |
0.0009 times |
Fri 19 October 2018 |
48.80 (0%) |
52.50 |
48.65 - 52.50 |
0.0059 times |
DMA SMA EMA moving averages of Vinny Overseas VINNY
DMA (daily moving average) of Vinny Overseas VINNY
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.3 | | 20 day DMA | 1.75 | | 35 day DMA | 2.86 | | 50 day DMA | 3.27 | | 100 day DMA | 3.82 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vinny Overseas VINNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.31 | 1.32 | 1.33 | | 12 day EMA | 1.48 | 1.52 | 1.56 | | 20 day EMA | 1.86 | 1.92 | 1.99 | | 35 day EMA | 2.42 | 2.49 | 2.56 | | 50 day EMA | 3.16 | 3.24 | 3.32 |
SMA (simple moving average) of Vinny Overseas VINNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.32 | 1.32 | | 12 day SMA | 1.3 | 1.3 | 1.3 | | 20 day SMA | 1.75 | 1.93 | 2.07 | | 35 day SMA | 2.86 | 2.94 | 3.02 | | 50 day SMA | 3.27 | 3.33 | 3.39 | | 100 day SMA | 3.82 | 3.85 | 3.89 | | 150 day SMA | | 200 day SMA |
|
|
