VinnyOverseas VINNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny Overseas VINNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VinnyOverseas

Strong Daily Stock price targets for VinnyOverseas VINNY are 0.83 and 0.87

Daily Target 10.82
Daily Target 20.84
Daily Target 30.86333333333333
Daily Target 40.88
Daily Target 50.9

Daily price and volume Vinny Overseas

Date Closing Open Range Volume
Wed 14 October 2026 0.85 (-2.3%) 0.88 0.85 - 0.89 1.4009 times
Tue 13 October 2026 0.87 (0%) 0.89 0.82 - 0.89 1.5271 times
Mon 12 October 2026 0.87 (1.16%) 0.88 0.86 - 0.88 0.2358 times
Fri 09 October 2026 0.86 (-3.37%) 0.89 0.85 - 0.90 0.7278 times
Thu 08 October 2026 0.89 (0%) 0.90 0.89 - 0.91 0.6387 times
Wed 07 October 2026 0.89 (-1.11%) 0.91 0.88 - 0.92 0.9601 times
Tue 06 October 2026 0.90 (0%) 0.90 0.90 - 0.91 1.4911 times
Mon 05 October 2026 0.90 (0%) 0.91 0.90 - 0.91 0.6882 times
Thu 01 October 2026 0.90 (1.12%) 0.91 0.89 - 0.92 0.4592 times
Wed 30 September 2026 0.89 (-1.11%) 0.92 0.88 - 0.92 1.871 times
Tue 29 September 2026 0.90 (-1.1%) 0.91 0.89 - 0.92 1.0239 times

Daily chart VinnyOverseas

Weekly price and charts VinnyOverseas

Strong weekly Stock price targets for VinnyOverseas VINNY are 0.8 and 0.87

Weekly Target 10.78
Weekly Target 20.82
Weekly Target 30.85333333333333
Weekly Target 40.89
Weekly Target 50.92

Weekly price and volumes for Vinny Overseas

Date Closing Open Range Volume
Wed 14 October 2026 0.85 (-1.16%) 0.88 0.82 - 0.89 0.664 times
Fri 09 October 2026 0.86 (-4.44%) 0.91 0.85 - 0.92 0.9457 times
Thu 01 October 2026 0.90 (-3.23%) 0.95 0.88 - 0.96 0.8332 times
Fri 25 September 2026 0.93 (-3.12%) 0.98 0.91 - 0.98 1.2315 times
Fri 18 September 2026 0.96 (-1.03%) 0.99 0.95 - 1.01 0.7819 times
Fri 11 September 2026 0.97 (-4.9%) 1.02 0.95 - 1.04 1.3623 times
Fri 04 September 2026 1.02 (-2.86%) 1.05 1.00 - 1.06 0.7825 times
Fri 28 August 2026 1.05 (-0.94%) 1.06 1.04 - 1.08 0.824 times
Fri 21 August 2026 1.06 (0%) 1.07 1.05 - 1.08 0.6897 times
Fri 14 August 2026 1.06 (-0.93%) 1.06 1.04 - 1.08 1.8851 times
Fri 07 August 2026 1.07 (1.9%) 1.05 1.05 - 1.10 0.8395 times

weekly chart VinnyOverseas

Monthly price and charts VinnyOverseas

Strong monthly Stock price targets for VinnyOverseas VINNY are 0.79 and 0.89

Monthly Target 10.76
Monthly Target 20.81
Monthly Target 30.86333333333333
Monthly Target 40.91
Monthly Target 50.96

Monthly price and volumes Vinny Overseas

Date Closing Open Range Volume
Wed 14 October 2026 0.85 (-4.49%) 0.91 0.82 - 0.92 0.2705 times
Wed 30 September 2026 0.89 (-15.24%) 1.05 0.88 - 1.06 0.7625 times
Mon 31 August 2026 1.05 (0%) 1.05 1.04 - 1.10 0.6854 times
Fri 31 July 2026 1.05 (-7.08%) 1.13 1.03 - 1.18 0.8239 times
Tue 30 June 2026 1.13 (7.62%) 1.03 1.03 - 1.26 1.3249 times
Fri 29 May 2026 1.05 (-7.89%) 1.17 0.94 - 1.38 1.0626 times
Thu 30 April 2026 1.14 (17.53%) 0.98 0.98 - 1.25 0.8665 times
Mon 30 March 2026 0.97 (-9.35%) 1.05 0.95 - 1.24 1.8221 times
Fri 27 February 2026 1.07 (0%) 1.07 0.94 - 1.38 1.343 times
Fri 30 January 2026 1.07 (-13.71%) 1.25 1.05 - 1.30 1.0385 times
Wed 31 December 2025 1.24 (-6.06%) 1.30 1.20 - 1.53 2.3077 times

monthly chart VinnyOverseas

DMA SMA EMA moving averages of Vinny Overseas VINNY

DMA (daily moving average) of Vinny Overseas VINNY

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.89
20 day DMA 0.91
35 day DMA 0.96
50 day DMA 0.99
100 day DMA 1.04
150 day DMA 1.07
200 day DMA 1.1

EMA (exponential moving average) of Vinny Overseas VINNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.880.88
12 day EMA0.890.90.9
20 day EMA0.910.920.92
35 day EMA0.940.950.95
50 day EMA0.980.990.99

SMA (simple moving average) of Vinny Overseas VINNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.880.88
12 day SMA0.890.890.9
20 day SMA0.910.910.92
35 day SMA0.960.960.97
50 day SMA0.990.991
100 day SMA1.041.041.05
150 day SMA1.071.071.07
200 day SMA1.11.11.1
Back to top | Use Dark Theme