VinnyOverseas VINNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinny Overseas VINNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinnyOverseas Strong Daily Stock price targets for VinnyOverseas VINNY are 1.22 and 1.25 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.2433333333333 | | Daily Target 4 | 1.26 | | Daily Target 5 | 1.27 |
Daily price and volume Vinny Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1.24 (0%) |
1.26 |
1.23 - 1.26 |
0.9234 times |
Mon 03 November 2025 |
1.24 (0%) |
1.25 |
1.23 - 1.26 |
0.9842 times |
Fri 31 October 2025 |
1.24 (0.81%) |
1.24 |
1.23 - 1.26 |
0.8596 times |
Thu 30 October 2025 |
1.23 (0%) |
1.24 |
1.23 - 1.24 |
0.861 times |
Wed 29 October 2025 |
1.23 (0%) |
1.25 |
1.23 - 1.25 |
1.3059 times |
Tue 28 October 2025 |
1.23 (-0.81%) |
1.25 |
1.23 - 1.25 |
0.6873 times |
Mon 27 October 2025 |
1.24 (0.81%) |
1.23 |
1.23 - 1.25 |
0.7932 times |
Fri 24 October 2025 |
1.23 (-1.6%) |
1.25 |
1.23 - 1.26 |
1.4274 times |
Thu 23 October 2025 |
1.25 (1.63%) |
1.26 |
1.23 - 1.26 |
1.1054 times |
Tue 21 October 2025 |
1.23 (-2.38%) |
1.24 |
1.23 - 1.26 |
1.0527 times |
Mon 20 October 2025 |
1.26 (2.44%) |
1.23 |
1.23 - 1.28 |
0.9009 times |
Weekly price and charts VinnyOverseas Strong weekly Stock price targets for VinnyOverseas VINNY are 1.22 and 1.25 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.2433333333333 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.27 |
Weekly price and volumes for Vinny Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1.24 (0%) |
1.25 |
1.23 - 1.26 |
0.2586 times |
Fri 31 October 2025 |
1.24 (0.81%) |
1.23 |
1.23 - 1.26 |
0.6109 times |
Fri 24 October 2025 |
1.23 (0%) |
1.23 |
1.23 - 1.28 |
0.6081 times |
Fri 17 October 2025 |
1.23 (-2.38%) |
1.25 |
1.22 - 1.37 |
0.8389 times |
Fri 10 October 2025 |
1.26 (-0.79%) |
1.29 |
1.22 - 1.29 |
1.2487 times |
Fri 03 October 2025 |
1.27 (-1.55%) |
1.31 |
1.24 - 1.31 |
1.0048 times |
Fri 26 September 2025 |
1.29 (-4.44%) |
1.35 |
1.23 - 1.38 |
2.1565 times |
Fri 19 September 2025 |
1.35 (2.27%) |
1.32 |
1.32 - 1.42 |
0.8378 times |
Fri 12 September 2025 |
1.32 (0.76%) |
1.33 |
1.30 - 1.40 |
1.007 times |
Fri 05 September 2025 |
1.31 (2.34%) |
1.28 |
1.23 - 1.42 |
1.4288 times |
Fri 29 August 2025 |
1.28 (-2.29%) |
1.31 |
1.28 - 1.40 |
0.4828 times |
Monthly price and charts VinnyOverseas Strong monthly Stock price targets for VinnyOverseas VINNY are 1.22 and 1.25 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.2433333333333 | | Monthly Target 4 | 1.26 | | Monthly Target 5 | 1.27 |
Monthly price and volumes Vinny Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1.24 (0%) |
1.25 |
1.23 - 1.26 |
0.0538 times |
Fri 31 October 2025 |
1.24 (-2.36%) |
1.27 |
1.22 - 1.37 |
0.8026 times |
Tue 30 September 2025 |
1.27 (-0.78%) |
1.28 |
1.23 - 1.42 |
1.2248 times |
Fri 29 August 2025 |
1.28 (-69.95%) |
4.29 |
1.24 - 5.95 |
3.8242 times |
Wed 31 July 2024 |
4.26 (-1.39%) |
4.38 |
3.97 - 4.54 |
0.8714 times |
Fri 28 June 2024 |
4.32 (-1.82%) |
4.60 |
4.00 - 4.72 |
1.0136 times |
Fri 31 May 2024 |
4.40 (0%) |
4.60 |
4.00 - 5.00 |
1.4509 times |
Tue 30 April 2024 |
4.40 (-18.52%) |
4.20 |
4.05 - 4.40 |
0.3647 times |
Tue 06 June 2023 |
5.40 (-11.48%) |
6.05 |
5.30 - 6.45 |
0.204 times |
Wed 31 May 2023 |
6.10 (-96.24%) |
6.85 |
6.10 - 7.35 |
0.19 times |
Wed 11 January 2023 |
162.05 (15.13%) |
147.00 |
142.55 - 187.80 |
0.0276 times |
DMA SMA EMA moving averages of Vinny Overseas VINNY
DMA (daily moving average) of Vinny Overseas VINNY
| DMA period | DMA value | | 5 day DMA | 1.24 | | 12 day DMA | 1.24 | | 20 day DMA | 1.24 | | 35 day DMA | 1.27 | | 50 day DMA | 1.29 | | 100 day DMA | 2.43 | | 150 day DMA | 3.11 | | 200 day DMA | | EMA (exponential moving average) of Vinny Overseas VINNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.24 | 1.24 | | 12 day EMA | 1.26 | 1.26 | 1.26 | | 20 day EMA | 1.28 | 1.28 | 1.28 | | 35 day EMA | 1.31 | 1.31 | 1.31 | | 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Vinny Overseas VINNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.24 | 1.23 | 1.23 | | 12 day SMA | 1.24 | 1.24 | 1.24 | | 20 day SMA | 1.24 | 1.24 | 1.24 | | 35 day SMA | 1.27 | 1.27 | 1.27 | | 50 day SMA | 1.29 | 1.29 | 1.29 | | 100 day SMA | 2.43 | 2.46 | 2.49 | | 150 day SMA | 3.11 | 3.14 | 3.18 | | 200 day SMA |
|
|
