VinnyOverseas VINNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinny Overseas VINNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinnyOverseas Strong Daily Stock price targets for VinnyOverseas VINNY are 1.23 and 1.26 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.22 | | Daily Target 3 | 1.2333333333333 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.26 |
Daily price and volume Vinny Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.23 (-0.81%) |
1.22 |
1.22 - 1.25 |
0.2268 times |
Thu 18 December 2025 |
1.24 (1.64%) |
1.22 |
1.21 - 1.26 |
0.1473 times |
Wed 17 December 2025 |
1.22 (-1.61%) |
1.25 |
1.21 - 1.27 |
0.2423 times |
Tue 16 December 2025 |
1.24 (-1.59%) |
1.28 |
1.24 - 1.28 |
0.2516 times |
Mon 15 December 2025 |
1.26 (-1.56%) |
1.32 |
1.26 - 1.32 |
0.1394 times |
Sat 13 December 2025 |
1.28 (0%) |
1.49 |
1.21 - 1.49 |
3.8093 times |
Fri 12 December 2025 |
1.28 (-7.25%) |
1.49 |
1.21 - 1.49 |
3.8093 times |
Thu 11 December 2025 |
1.38 (7.81%) |
1.31 |
1.29 - 1.53 |
0.7144 times |
Wed 10 December 2025 |
1.28 (0.79%) |
1.28 |
1.28 - 1.31 |
0.188 times |
Tue 09 December 2025 |
1.27 (4.1%) |
1.22 |
1.20 - 1.28 |
0.4716 times |
Mon 08 December 2025 |
1.22 (-1.61%) |
1.26 |
1.20 - 1.26 |
0.4985 times |
Weekly price and charts VinnyOverseas Strong weekly Stock price targets for VinnyOverseas VINNY are 1.17 and 1.28 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.19 | | Weekly Target 3 | 1.2533333333333 | | Weekly Target 4 | 1.3 | | Weekly Target 5 | 1.36 |
Weekly price and volumes for Vinny Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.23 (-3.91%) |
1.32 |
1.21 - 1.32 |
0.4466 times |
Sat 13 December 2025 |
1.28 (3.23%) |
1.26 |
1.20 - 1.53 |
4.2077 times |
Fri 05 December 2025 |
1.24 (-6.06%) |
1.30 |
1.22 - 1.32 |
0.7814 times |
Fri 28 November 2025 |
1.32 (-0.75%) |
1.33 |
1.25 - 1.37 |
0.8115 times |
Fri 21 November 2025 |
1.33 (9.92%) |
1.22 |
1.19 - 1.35 |
1.6079 times |
Fri 14 November 2025 |
1.21 (-1.63%) |
1.25 |
1.20 - 1.26 |
0.5559 times |
Fri 07 November 2025 |
1.23 (-0.81%) |
1.25 |
1.21 - 1.26 |
0.3123 times |
Fri 31 October 2025 |
1.24 (0.81%) |
1.23 |
1.23 - 1.26 |
0.3789 times |
Fri 24 October 2025 |
1.23 (0%) |
1.23 |
1.23 - 1.28 |
0.3772 times |
Fri 17 October 2025 |
1.23 (-2.38%) |
1.25 |
1.22 - 1.37 |
0.5204 times |
Fri 10 October 2025 |
1.26 (-0.79%) |
1.29 |
1.22 - 1.29 |
0.7746 times |
Monthly price and charts VinnyOverseas Strong monthly Stock price targets for VinnyOverseas VINNY are 1.05 and 1.38 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.32 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.65 |
Monthly price and volumes Vinny Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.23 (-6.82%) |
1.30 |
1.20 - 1.53 |
1.4379 times |
Fri 28 November 2025 |
1.32 (6.45%) |
1.25 |
1.19 - 1.37 |
0.8697 times |
Fri 31 October 2025 |
1.24 (-2.36%) |
1.27 |
1.22 - 1.37 |
0.6328 times |
Tue 30 September 2025 |
1.27 (-0.78%) |
1.28 |
1.23 - 1.42 |
0.9657 times |
Fri 29 August 2025 |
1.28 (-69.95%) |
4.29 |
1.24 - 5.95 |
3.0153 times |
Wed 31 July 2024 |
4.26 (-1.39%) |
4.38 |
3.97 - 4.54 |
0.6871 times |
Fri 28 June 2024 |
4.32 (-1.82%) |
4.60 |
4.00 - 4.72 |
0.7992 times |
Fri 31 May 2024 |
4.40 (0%) |
4.60 |
4.00 - 5.00 |
1.144 times |
Tue 30 April 2024 |
4.40 (-18.52%) |
4.20 |
4.05 - 4.40 |
0.2875 times |
Tue 06 June 2023 |
5.40 (-11.48%) |
6.05 |
5.30 - 6.45 |
0.1608 times |
Wed 31 May 2023 |
6.10 (-96.24%) |
6.85 |
6.10 - 7.35 |
0.1498 times |
DMA SMA EMA moving averages of Vinny Overseas VINNY
DMA (daily moving average) of Vinny Overseas VINNY
| DMA period | DMA value | | 5 day DMA | 1.24 | | 12 day DMA | 1.26 | | 20 day DMA | 1.28 | | 35 day DMA | 1.27 | | 50 day DMA | 1.26 | | 100 day DMA | 1.44 | | 150 day DMA | 2.4 | | 200 day DMA | 10.8 | EMA (exponential moving average) of Vinny Overseas VINNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.25 | 1.25 | | 12 day EMA | 1.26 | 1.27 | 1.27 | | 20 day EMA | 1.27 | 1.27 | 1.27 | | 35 day EMA | 1.26 | 1.26 | 1.26 | | 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Vinny Overseas VINNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.24 | 1.25 | 1.26 | | 12 day SMA | 1.26 | 1.27 | 1.27 | | 20 day SMA | 1.28 | 1.28 | 1.29 | | 35 day SMA | 1.27 | 1.27 | 1.27 | | 50 day SMA | 1.26 | 1.26 | 1.26 | | 100 day SMA | 1.44 | 1.47 | 1.51 | | 150 day SMA | 2.4 | 2.42 | 2.44 | | 200 day SMA | 10.8 | 11.49 | 12.15 |
|
|
