VinnyOverseas VINNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny Overseas VINNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VinnyOverseas

Strong Daily Stock price targets for VinnyOverseas VINNY are 1.12 and 1.15

Daily Target 11.11
Daily Target 21.12
Daily Target 31.14
Daily Target 41.15
Daily Target 51.17

Daily price and volume Vinny Overseas

Date Closing Open Range Volume
Mon 23 February 2026 1.13 (0%) 1.13 1.13 - 1.16 0.5378 times
Fri 20 February 2026 1.13 (0.89%) 1.13 1.13 - 1.16 1.2148 times
Thu 19 February 2026 1.12 (-1.75%) 1.14 1.11 - 1.16 1.5264 times
Wed 18 February 2026 1.14 (0%) 1.13 1.13 - 1.15 0.8945 times
Tue 17 February 2026 1.14 (-1.72%) 1.18 1.13 - 1.18 0.7524 times
Mon 16 February 2026 1.16 (-3.33%) 1.18 1.11 - 1.20 1.1388 times
Fri 13 February 2026 1.20 (-0.83%) 1.22 1.18 - 1.23 0.8147 times
Thu 12 February 2026 1.21 (-1.63%) 1.23 1.21 - 1.24 0.4964 times
Wed 11 February 2026 1.23 (0%) 1.23 1.22 - 1.25 1.2435 times
Tue 10 February 2026 1.23 (-0.81%) 1.22 1.22 - 1.27 1.3807 times
Mon 09 February 2026 1.24 (0.81%) 1.25 1.17 - 1.27 1.1096 times

Daily chart VinnyOverseas

Weekly price and charts VinnyOverseas

Strong weekly Stock price targets for VinnyOverseas VINNY are 1.12 and 1.15

Weekly Target 11.11
Weekly Target 21.12
Weekly Target 31.14
Weekly Target 41.15
Weekly Target 51.17

Weekly price and volumes for Vinny Overseas

Date Closing Open Range Volume
Mon 23 February 2026 1.13 (0%) 1.13 1.13 - 1.16 0.066 times
Fri 20 February 2026 1.13 (-5.83%) 1.18 1.11 - 1.20 0.6779 times
Fri 13 February 2026 1.20 (-2.44%) 1.25 1.17 - 1.27 0.6187 times
Fri 06 February 2026 1.23 (14.95%) 1.07 0.94 - 1.38 2.5611 times
Fri 30 January 2026 1.07 (-9.32%) 1.18 1.05 - 1.19 0.8152 times
Fri 23 January 2026 1.18 (-1.67%) 1.21 1.15 - 1.23 1.1456 times
Fri 16 January 2026 1.20 (-1.64%) 1.22 1.18 - 1.24 0.6014 times
Fri 09 January 2026 1.22 (-3.17%) 1.26 1.21 - 1.28 0.6124 times
Fri 02 January 2026 1.26 (-0.79%) 1.24 1.23 - 1.30 0.5997 times
Fri 26 December 2025 1.27 (3.25%) 1.25 1.20 - 1.44 2.302 times
Fri 19 December 2025 1.23 (-3.91%) 1.32 1.21 - 1.32 0.6064 times

weekly chart VinnyOverseas

Monthly price and charts VinnyOverseas

Strong monthly Stock price targets for VinnyOverseas VINNY are 1.04 and 1.48

Monthly Target 10.71
Monthly Target 20.92
Monthly Target 31.15
Monthly Target 41.36
Monthly Target 51.59

Monthly price and volumes Vinny Overseas

Date Closing Open Range Volume
Mon 23 February 2026 1.13 (5.61%) 1.07 0.94 - 1.38 0.6916 times
Fri 30 January 2026 1.07 (-13.71%) 1.25 1.05 - 1.30 0.6107 times
Wed 31 December 2025 1.24 (-6.06%) 1.30 1.20 - 1.53 1.357 times
Fri 28 November 2025 1.32 (6.45%) 1.25 1.19 - 1.37 0.7868 times
Fri 31 October 2025 1.24 (-2.36%) 1.27 1.22 - 1.37 0.5725 times
Tue 30 September 2025 1.27 (-0.78%) 1.28 1.23 - 1.42 0.8737 times
Fri 29 August 2025 1.28 (-69.95%) 4.29 1.24 - 5.95 2.728 times
Wed 31 July 2024 4.26 (-1.39%) 4.38 3.97 - 4.54 0.6216 times
Fri 28 June 2024 4.32 (-1.82%) 4.60 4.00 - 4.72 0.723 times
Fri 31 May 2024 4.40 (0%) 4.60 4.00 - 5.00 1.035 times
Tue 30 April 2024 4.40 (-18.52%) 4.20 4.05 - 4.40 0.2601 times

monthly chart VinnyOverseas

DMA SMA EMA moving averages of Vinny Overseas VINNY

DMA (daily moving average) of Vinny Overseas VINNY

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.18
20 day DMA 1.16
35 day DMA 1.18
50 day DMA 1.21
100 day DMA 1.23
150 day DMA 1.51
200 day DMA 2.2

EMA (exponential moving average) of Vinny Overseas VINNY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.15
12 day EMA1.161.161.16
20 day EMA1.171.171.17
35 day EMA1.21.21.2
50 day EMA1.221.221.22

SMA (simple moving average) of Vinny Overseas VINNY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.141.15
12 day SMA1.181.191.2
20 day SMA1.161.161.17
35 day SMA1.181.181.19
50 day SMA1.211.211.21
100 day SMA1.231.231.24
150 day SMA1.511.531.55
200 day SMA2.22.222.23
Back to top | Use Dark Theme