VineetLaboratories VINEETLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vineet Laboratories VINEETLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VineetLaboratories

Strong Daily Stock price targets for VineetLaboratories VINEETLAB_BE are 37.46 and 39.42

Daily Target 1	36.99
Daily Target 2	37.93
Daily Target 3	38.953333333333
Daily Target 4	39.89
Daily Target 5	40.91

Daily price and volume Vineet Laboratories

Date	Closing	Open	Range	Volume
Thu 30 July 2026	38.86 (-0.89%)	39.96	38.02 - 39.98	1.0393 times
Wed 29 July 2026	39.21 (0.75%)	38.92	37.46 - 40.00	1.191 times
Tue 28 July 2026	38.92 (0.13%)	38.80	38.00 - 39.50	0.3684 times
Mon 27 July 2026	38.87 (0.91%)	37.15	37.15 - 39.90	0.7827 times
Fri 24 July 2026	38.52 (2.99%)	38.40	36.31 - 39.27	1.1682 times
Thu 23 July 2026	37.40 (0.19%)	36.50	35.65 - 38.00	0.7996 times
Wed 22 July 2026	37.33 (-1.81%)	38.49	37.05 - 38.50	0.4391 times
Tue 21 July 2026	38.02 (1.25%)	37.65	36.60 - 39.15	1.1113 times
Mon 20 July 2026	37.55 (1.54%)	37.50	36.25 - 38.82	0.4034 times
Fri 17 July 2026	36.98 (-2.81%)	38.65	36.65 - 38.65	2.697 times
Thu 16 July 2026	38.05 (4.73%)	36.30	36.00 - 38.14	2.8257 times

Daily chart VineetLaboratories

Weekly price and charts VineetLaboratories

Strong weekly Stock price targets for VineetLaboratories VINEETLAB_BE are 38.01 and 40.86

Weekly Target 1	35.82
Weekly Target 2	37.34
Weekly Target 3	38.67
Weekly Target 4	40.19
Weekly Target 5	41.52

Weekly price and volumes for Vineet Laboratories

Date	Closing	Open	Range	Volume
Thu 30 July 2026	38.86 (0.88%)	37.15	37.15 - 40.00	1.0911 times
Fri 24 July 2026	38.52 (4.16%)	37.50	35.65 - 39.27	1.2654 times
Fri 17 July 2026	36.98 (14.81%)	32.75	31.50 - 38.65	2.8101 times
Fri 10 July 2026	32.21 (-4.28%)	33.82	31.70 - 33.82	0.5121 times
Fri 03 July 2026	33.65 (-1.03%)	34.60	32.50 - 34.60	0.5758 times
Thu 25 June 2026	34.00 (-1.93%)	34.45	33.24 - 35.00	0.4089 times
Fri 19 June 2026	34.67 (2.06%)	33.84	33.06 - 35.79	0.7377 times
Fri 12 June 2026	33.97 (-2.3%)	34.50	33.06 - 34.90	0.6241 times
Fri 05 June 2026	34.77 (2.36%)	34.40	33.11 - 35.00	1.2025 times
Fri 29 May 2026	33.97 (-4.58%)	35.25	33.81 - 35.99	0.7723 times
Fri 22 May 2026	35.60 (3.88%)	34.29	32.76 - 37.40	1.212 times

weekly chart VineetLaboratories

Monthly price and charts VineetLaboratories

Strong monthly Stock price targets for VineetLaboratories VINEETLAB_BE are 35.18 and 43.68

Monthly Target 1	28.29
Monthly Target 2	33.57
Monthly Target 3	36.786666666667
Monthly Target 4	42.07
Monthly Target 5	45.29

Monthly price and volumes Vineet Laboratories

Date	Closing	Open	Range	Volume
Thu 30 July 2026	38.86 (14.94%)	34.14	31.50 - 40.00	1.7911 times
Tue 30 June 2026	33.81 (-0.47%)	34.40	32.50 - 35.79	1.0522 times
Fri 29 May 2026	33.97 (-10.75%)	38.00	32.76 - 40.99	1.9563 times
Thu 30 April 2026	38.06 (7.51%)	39.60	36.63 - 39.60	0.0791 times
Fri 26 September 2025	35.40 (4.67%)	34.49	32.00 - 37.80	1.1902 times
Fri 29 August 2025	33.82 (3.77%)	34.21	32.05 - 37.00	1.0233 times
Thu 31 July 2025	32.59 (-0.55%)	34.40	29.10 - 34.74	1.1215 times
Mon 30 June 2025	32.77 (3.64%)	31.60	28.45 - 32.77	0.9097 times
Fri 30 May 2025	31.62 (-44.33%)	56.80	26.97 - 56.95	0.6962 times
Tue 30 April 2024	56.80 (17.36%)	49.45	49.35 - 60.30	0.1804 times
Thu 28 March 2024	48.40 (-9.95%)	53.80	46.60 - 58.60	0.5371 times

monthly chart VineetLaboratories

Indicator Analysis of VineetLaboratories

Please login to view indicator analysis. or View indicator analysis of VineetLaboratories VINEETLAB_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vineet Laboratories VINEETLAB_BE

DMA (daily moving average) of Vineet Laboratories VINEETLAB_BE

DMA period	DMA value
5 day DMA	38.88
12 day DMA	38
20 day DMA	36.15
35 day DMA	35.29
50 day DMA	35.09
100 day DMA	35.06
150 day DMA	33.76
200 day DMA	37.71

EMA (exponential moving average) of Vineet Laboratories VINEETLAB_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.71	38.64	38.35
12 day EMA	37.74	37.54	37.24
20 day EMA	36.9	36.69	36.42
35 day EMA	36.09	35.93	35.74
50 day EMA	35.45	35.31	35.15

SMA (simple moving average) of Vineet Laboratories VINEETLAB_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.88	38.58	38.21
12 day SMA	38	37.65	37.2
20 day SMA	36.15	35.87	35.6
35 day SMA	35.29	35.15	34.98
50 day SMA	35.09	34.98	34.88
100 day SMA	35.06	35.01	34.95
150 day SMA	33.76	33.71	33.65
200 day SMA	37.71	37.76	37.81