VineetLaboratories VINEETLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVineet Laboratories VINEETLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VineetLaboratories Strong Daily Stock price targets for VineetLaboratories VINEETLAB_BE are 32.63 and 33.37 | Daily Target 1 | 32.45 | | Daily Target 2 | 32.8 | | Daily Target 3 | 33.193333333333 | | Daily Target 4 | 33.54 | | Daily Target 5 | 33.93 |
Daily price and volume Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.14 (-1.31%) |
33.40 |
32.85 - 33.59 |
0.1559 times |
Wed 02 July 2025 |
33.58 (-2.33%) |
34.00 |
32.70 - 34.74 |
0.7056 times |
Tue 01 July 2025 |
34.38 (4.91%) |
34.40 |
32.90 - 34.40 |
1.4925 times |
Mon 30 June 2025 |
32.77 (5%) |
31.91 |
31.91 - 32.77 |
0.2103 times |
Fri 27 June 2025 |
31.21 (1.99%) |
31.21 |
31.21 - 31.21 |
0.0755 times |
Thu 26 June 2025 |
30.60 (2%) |
30.60 |
30.60 - 30.60 |
0.0946 times |
Wed 25 June 2025 |
30.00 (-0.17%) |
30.05 |
29.52 - 30.05 |
1.6216 times |
Tue 24 June 2025 |
30.05 (1.86%) |
30.00 |
29.80 - 30.05 |
0.6973 times |
Mon 23 June 2025 |
29.50 (1.69%) |
29.59 |
29.50 - 29.59 |
1.9358 times |
Fri 20 June 2025 |
29.01 (1.97%) |
29.01 |
29.00 - 29.01 |
3.011 times |
Thu 19 June 2025 |
28.45 (-1.9%) |
29.00 |
28.45 - 29.00 |
0.0078 times |
Weekly price and charts VineetLaboratories Strong weekly Stock price targets for VineetLaboratories VINEETLAB_BE are 32.53 and 35.36 | Weekly Target 1 | 30.43 | | Weekly Target 2 | 31.79 | | Weekly Target 3 | 33.263333333333 | | Weekly Target 4 | 34.62 | | Weekly Target 5 | 36.09 |
Weekly price and volumes for Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.14 (6.18%) |
31.91 |
31.91 - 34.74 |
1.5452 times |
Fri 27 June 2025 |
31.21 (7.58%) |
29.59 |
29.50 - 31.21 |
2.6664 times |
Fri 20 June 2025 |
29.01 (-3.3%) |
30.00 |
28.45 - 30.00 |
1.856 times |
Fri 13 June 2025 |
30.00 (0.03%) |
30.58 |
29.99 - 30.85 |
0.1672 times |
Fri 06 June 2025 |
29.99 (-5.15%) |
31.60 |
29.99 - 31.60 |
0.1195 times |
Fri 30 May 2025 |
31.62 (-0.47%) |
31.82 |
31.62 - 32.40 |
0.7789 times |
Fri 23 May 2025 |
31.77 (-2%) |
32.66 |
31.10 - 33.85 |
0.4333 times |
Fri 16 May 2025 |
32.42 (-39.23%) |
27.05 |
26.97 - 32.54 |
1.1509 times |
Fri 24 May 2024 |
53.35 (-0.28%) |
55.50 |
50.30 - 55.50 |
0.9774 times |
Sat 18 May 2024 |
53.50 (2.79%) |
54.60 |
50.05 - 56.95 |
0.3051 times |
Fri 10 May 2024 |
52.05 (-6.47%) |
55.65 |
51.90 - 55.65 |
0.0551 times |
Monthly price and charts VineetLaboratories Strong monthly Stock price targets for VineetLaboratories VINEETLAB_BE are 31.9 and 33.94 | Monthly Target 1 | 31.49 | | Monthly Target 2 | 32.31 | | Monthly Target 3 | 33.526666666667 | | Monthly Target 4 | 34.35 | | Monthly Target 5 | 35.57 |
Monthly price and volumes Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.14 (1.13%) |
34.40 |
32.70 - 34.74 |
0.4397 times |
Mon 30 June 2025 |
32.77 (3.64%) |
31.60 |
28.45 - 32.77 |
1.5299 times |
Fri 30 May 2025 |
31.62 (-44.33%) |
56.80 |
26.97 - 56.95 |
1.1709 times |
Tue 30 April 2024 |
56.80 (17.36%) |
49.45 |
49.35 - 60.30 |
0.3035 times |
Thu 28 March 2024 |
48.40 (-9.95%) |
53.80 |
46.60 - 58.60 |
0.9033 times |
Thu 29 February 2024 |
53.75 (-26.72%) |
73.35 |
53.50 - 75.50 |
1.0034 times |
Wed 31 January 2024 |
73.35 (30.63%) |
82.10 |
70.00 - 82.80 |
1.4419 times |
Mon 28 June 2021 |
56.15 (0%) |
44.00 |
44.00 - 61.75 |
1.2074 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vineet Laboratories VINEETLAB_BE
DMA (daily moving average) of Vineet Laboratories VINEETLAB_BE
| DMA period | DMA value | | 5 day DMA | 33.02 | | 12 day DMA | 30.97 | | 20 day DMA | 30.58 | | 35 day DMA | 31.11 | | 50 day DMA | 36.24 | | 100 day DMA | 45.06 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vineet Laboratories VINEETLAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.84 | 32.69 | 32.25 | | 12 day EMA | 31.79 | 31.54 | 31.17 | | 20 day EMA | 31.86 | 31.73 | 31.53 | | 35 day EMA | 34.5 | 34.58 | 34.64 | | 50 day EMA | 37.43 | 37.61 | 37.77 |
SMA (simple moving average) of Vineet Laboratories VINEETLAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.02 | 32.51 | 31.79 | | 12 day SMA | 30.97 | 30.67 | 30.33 | | 20 day SMA | 30.58 | 30.45 | 30.33 | | 35 day SMA | 31.11 | 31.05 | 30.93 | | 50 day SMA | 36.24 | 36.63 | 37.03 | | 100 day SMA | 45.06 | 45.34 | 45.62 | | 150 day SMA | | 200 day SMA |
|
|
