VineetLaboratories VINEETLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVineet Laboratories VINEETLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VineetLaboratories Strong Daily Stock price targets for VineetLaboratories VINEETLAB_BE are 33.51 and 34.14 | Daily Target 1 | 32.98 | | Daily Target 2 | 33.4 | | Daily Target 3 | 33.61 | | Daily Target 4 | 34.03 | | Daily Target 5 | 34.24 |
Daily price and volume Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.82 (1.9%) |
33.19 |
33.19 - 33.82 |
6.1466 times |
Thu 28 August 2025 |
33.19 (-2.01%) |
33.19 |
33.19 - 33.19 |
0.212 times |
Tue 26 August 2025 |
33.87 (-2.02%) |
33.90 |
33.87 - 33.90 |
0.0576 times |
Mon 25 August 2025 |
34.57 (-2.01%) |
34.60 |
34.57 - 34.60 |
0.0414 times |
Fri 22 August 2025 |
35.28 (-2%) |
35.50 |
35.28 - 35.50 |
1.8505 times |
Thu 21 August 2025 |
36.00 (0%) |
36.60 |
36.00 - 36.72 |
1.0525 times |
Wed 20 August 2025 |
36.00 (1.98%) |
35.50 |
35.50 - 36.00 |
0.281 times |
Tue 19 August 2025 |
35.30 (1.73%) |
34.75 |
34.75 - 35.30 |
0.2037 times |
Mon 18 August 2025 |
34.70 (0.78%) |
34.43 |
34.43 - 34.70 |
0.1389 times |
Thu 14 August 2025 |
34.43 (0%) |
34.43 |
34.43 - 34.43 |
0.0157 times |
Wed 13 August 2025 |
34.43 (1.98%) |
34.00 |
33.90 - 34.43 |
0.1173 times |
Weekly price and charts VineetLaboratories Strong weekly Stock price targets for VineetLaboratories VINEETLAB_BE are 32.8 and 34.21 | Weekly Target 1 | 32.46 | | Weekly Target 2 | 33.14 | | Weekly Target 3 | 33.87 | | Weekly Target 4 | 34.55 | | Weekly Target 5 | 35.28 |
Weekly price and volumes for Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.82 (-4.14%) |
34.60 |
33.19 - 34.60 |
0.8932 times |
Fri 22 August 2025 |
35.28 (2.47%) |
34.43 |
34.43 - 36.72 |
0.4878 times |
Thu 14 August 2025 |
34.43 (4.02%) |
33.10 |
33.10 - 34.43 |
1.3508 times |
Fri 08 August 2025 |
33.10 (-3.1%) |
34.16 |
32.56 - 37.00 |
0.7673 times |
Fri 01 August 2025 |
34.16 (14.98%) |
31.00 |
29.38 - 34.21 |
2.3609 times |
Fri 25 July 2025 |
29.71 (-1.69%) |
30.06 |
29.10 - 31.00 |
0.2016 times |
Fri 18 July 2025 |
30.22 (-7.3%) |
32.76 |
29.43 - 33.00 |
0.674 times |
Fri 11 July 2025 |
32.60 (0.46%) |
33.40 |
32.13 - 33.95 |
0.2822 times |
Fri 04 July 2025 |
32.45 (3.97%) |
31.91 |
31.91 - 34.74 |
1.1345 times |
Fri 27 June 2025 |
31.21 (7.58%) |
29.59 |
29.50 - 31.21 |
1.8478 times |
Fri 20 June 2025 |
29.01 (-3.3%) |
30.00 |
28.45 - 30.00 |
1.2862 times |
Monthly price and charts VineetLaboratories Strong monthly Stock price targets for VineetLaboratories VINEETLAB_BE are 30.46 and 35.41 | Monthly Target 1 | 29.34 | | Monthly Target 2 | 31.58 | | Monthly Target 3 | 34.29 | | Monthly Target 4 | 36.53 | | Monthly Target 5 | 39.24 |
Monthly price and volumes Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.82 (3.77%) |
34.21 |
32.05 - 37.00 |
1.3869 times |
Thu 31 July 2025 |
32.59 (-0.55%) |
34.40 |
29.10 - 34.74 |
1.5201 times |
Mon 30 June 2025 |
32.77 (3.64%) |
31.60 |
28.45 - 32.77 |
1.233 times |
Fri 30 May 2025 |
31.62 (-44.33%) |
56.80 |
26.97 - 56.95 |
0.9436 times |
Tue 30 April 2024 |
56.80 (17.36%) |
49.45 |
49.35 - 60.30 |
0.2446 times |
Thu 28 March 2024 |
48.40 (-9.95%) |
53.80 |
46.60 - 58.60 |
0.728 times |
Thu 29 February 2024 |
53.75 (-26.72%) |
73.35 |
53.50 - 75.50 |
0.8086 times |
Wed 31 January 2024 |
73.35 (30.63%) |
82.10 |
70.00 - 82.80 |
1.1621 times |
Mon 28 June 2021 |
56.15 (0%) |
44.00 |
44.00 - 61.75 |
0.9731 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vineet Laboratories VINEETLAB_BE
DMA (daily moving average) of Vineet Laboratories VINEETLAB_BE
| DMA period | DMA value | | 5 day DMA | 34.15 | | 12 day DMA | 34.61 | | 20 day DMA | 34.3 | | 35 day DMA | 32.8 | | 50 day DMA | 32.46 | | 100 day DMA | 36.94 | | 150 day DMA | 43.4 | | 200 day DMA | | EMA (exponential moving average) of Vineet Laboratories VINEETLAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.06 | 34.18 | 34.68 | | 12 day EMA | 34.23 | 34.3 | 34.5 | | 20 day EMA | 33.88 | 33.89 | 33.96 | | 35 day EMA | 33.3 | 33.27 | 33.28 | | 50 day EMA | 32.39 | 32.33 | 32.3 |
SMA (simple moving average) of Vineet Laboratories VINEETLAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.15 | 34.58 | 35.14 | | 12 day SMA | 34.61 | 34.61 | 34.6 | | 20 day SMA | 34.3 | 34.17 | 34.02 | | 35 day SMA | 32.8 | 32.78 | 32.78 | | 50 day SMA | 32.46 | 32.36 | 32.29 | | 100 day SMA | 36.94 | 37.12 | 37.29 | | 150 day SMA | 43.4 | 43.66 | 43.93 | | 200 day SMA |
|
|
