VineetLaboratories VINEETLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVineet Laboratories VINEETLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VineetLaboratories Strong Daily Stock price targets for VineetLaboratories VINEETLAB_BE are 31.46 and 33.5 | Daily Target 1 | 29.78 | | Daily Target 2 | 31.1 | | Daily Target 3 | 31.82 | | Daily Target 4 | 33.14 | | Daily Target 5 | 33.86 |
Daily price and volume Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.42 (4.58%) |
32.00 |
30.50 - 32.54 |
1.5167 times |
Thu 15 May 2025 |
31.00 (4.41%) |
29.70 |
29.15 - 31.10 |
1.8934 times |
Wed 14 May 2025 |
29.69 (4.4%) |
27.82 |
27.82 - 29.80 |
0.7084 times |
Tue 13 May 2025 |
28.44 (-46.69%) |
27.05 |
26.97 - 28.58 |
0.932 times |
Fri 24 May 2024 |
53.35 (-0.47%) |
54.50 |
52.70 - 54.50 |
0.2605 times |
Thu 23 May 2024 |
53.60 (4.18%) |
52.00 |
51.45 - 53.80 |
0.1914 times |
Wed 22 May 2024 |
51.45 (0%) |
51.85 |
50.30 - 51.85 |
0.5411 times |
Tue 21 May 2024 |
51.45 (-3.83%) |
55.50 |
50.85 - 55.50 |
3.2964 times |
Sat 18 May 2024 |
53.50 (-1.38%) |
53.05 |
52.55 - 56.95 |
0.1492 times |
Fri 17 May 2024 |
54.25 (1.4%) |
54.80 |
53.00 - 55.50 |
0.5109 times |
Thu 16 May 2024 |
53.50 (-1.56%) |
55.00 |
53.45 - 55.40 |
0.1258 times |
Weekly price and charts VineetLaboratories Strong weekly Stock price targets for VineetLaboratories VINEETLAB_BE are 29.7 and 35.27 | Weekly Target 1 | 25.07 | | Weekly Target 2 | 28.75 | | Weekly Target 3 | 30.643333333333 | | Weekly Target 4 | 34.32 | | Weekly Target 5 | 36.21 |
Weekly price and volumes for Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.42 (-39.23%) |
27.05 |
26.97 - 32.54 |
2.7653 times |
Fri 24 May 2024 |
53.35 (-0.28%) |
55.50 |
50.30 - 55.50 |
2.3485 times |
Sat 18 May 2024 |
53.50 (2.79%) |
54.60 |
50.05 - 56.95 |
0.7332 times |
Fri 10 May 2024 |
52.05 (-6.47%) |
55.65 |
51.90 - 55.65 |
0.1324 times |
Fri 03 May 2024 |
55.65 (-0.09%) |
55.70 |
54.65 - 56.80 |
0.2544 times |
Fri 26 April 2024 |
55.70 (10.19%) |
51.55 |
51.55 - 55.70 |
0.2673 times |
Fri 19 April 2024 |
50.55 (-7.67%) |
54.00 |
50.55 - 54.00 |
0.2959 times |
Fri 12 April 2024 |
54.75 (-7.59%) |
58.10 |
54.75 - 58.10 |
0.0776 times |
Fri 05 April 2024 |
59.25 (22.42%) |
49.45 |
49.35 - 60.30 |
1.641 times |
Thu 28 March 2024 |
48.40 (-6.56%) |
51.80 |
47.65 - 54.30 |
1.4844 times |
Fri 22 March 2024 |
51.80 (5.61%) |
50.00 |
47.00 - 51.80 |
2.0049 times |
Monthly price and charts VineetLaboratories Strong monthly Stock price targets for VineetLaboratories VINEETLAB_BE are 14.71 and 44.69 | Monthly Target 1 | 8.8 | | Monthly Target 2 | 20.61 | | Monthly Target 3 | 38.78 | | Monthly Target 4 | 50.59 | | Monthly Target 5 | 68.76 |
Monthly price and volumes Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.42 (-42.92%) |
56.80 |
26.97 - 56.95 |
0.8437 times |
Tue 30 April 2024 |
56.80 (17.36%) |
49.45 |
49.35 - 60.30 |
0.322 times |
Thu 28 March 2024 |
48.40 (-9.95%) |
53.80 |
46.60 - 58.60 |
0.9585 times |
Thu 29 February 2024 |
53.75 (-26.72%) |
73.35 |
53.50 - 75.50 |
1.0647 times |
Wed 31 January 2024 |
73.35 (30.63%) |
82.10 |
70.00 - 82.80 |
1.53 times |
Mon 28 June 2021 |
56.15 (0%) |
44.00 |
44.00 - 61.75 |
1.2812 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vineet Laboratories VINEETLAB_BE
DMA (daily moving average) of Vineet Laboratories VINEETLAB_BE
| DMA period | DMA value | | 5 day DMA | 34.98 | | 12 day DMA | 45.58 | | 20 day DMA | 48.61 | | 35 day DMA | 51.01 | | 50 day DMA | 51.22 | | 100 day DMA | 58.84 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vineet Laboratories VINEETLAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.37 | 36.84 | 39.76 | | 12 day EMA | 42.18 | 43.95 | 46.3 | | 20 day EMA | 45.74 | 47.14 | 48.84 | | 35 day EMA | 48.4 | 49.34 | 50.42 | | 50 day EMA | 49.65 | 50.35 | 51.14 |
SMA (simple moving average) of Vineet Laboratories VINEETLAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.98 | 39.22 | 43.31 | | 12 day SMA | 45.58 | 47.33 | 48.98 | | 20 day SMA | 48.61 | 49.83 | 51.12 | | 35 day SMA | 51.01 | 51.75 | 52.55 | | 50 day SMA | 51.22 | 51.54 | 51.91 | | 100 day SMA | 58.84 | 59.3 | 59.55 | | 150 day SMA | | 200 day SMA |
|
|
