VineetLaboratories VINEETLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVineet Laboratories VINEETLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VineetLaboratories Strong Daily Stock price targets for VineetLaboratories VINEETLAB are 26.89 and 27.97 | Daily Target 1 | 26.04 | | Daily Target 2 | 26.65 | | Daily Target 3 | 27.12 | | Daily Target 4 | 27.73 | | Daily Target 5 | 28.2 |
Daily price and volume Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.26 (0.93%) |
27.01 |
26.51 - 27.59 |
0.5063 times |
Thu 08 May 2025 |
27.01 (-4.05%) |
28.10 |
26.60 - 28.66 |
0.7761 times |
Wed 07 May 2025 |
28.15 (-2.09%) |
28.40 |
27.42 - 28.85 |
1.0245 times |
Tue 06 May 2025 |
28.75 (-8.35%) |
31.66 |
27.90 - 31.98 |
1.9836 times |
Mon 05 May 2025 |
31.37 (-2.21%) |
32.86 |
30.72 - 33.17 |
0.8971 times |
Fri 02 May 2025 |
32.08 (-2.17%) |
33.40 |
32.05 - 33.40 |
0.3218 times |
Wed 30 April 2025 |
32.79 (0.15%) |
33.27 |
32.42 - 33.49 |
0.288 times |
Tue 29 April 2025 |
32.74 (-4.38%) |
34.80 |
32.60 - 35.49 |
1.2285 times |
Mon 28 April 2025 |
34.24 (-0.95%) |
34.60 |
33.42 - 35.93 |
1.7936 times |
Fri 25 April 2025 |
34.57 (1.44%) |
34.79 |
33.00 - 35.50 |
1.1805 times |
Thu 24 April 2025 |
34.08 (-0.93%) |
34.74 |
33.23 - 35.50 |
0.8873 times |
Weekly price and charts VineetLaboratories Strong weekly Stock price targets for VineetLaboratories VINEETLAB are 23.56 and 30.22 | Weekly Target 1 | 22.32 | | Weekly Target 2 | 24.79 | | Weekly Target 3 | 28.98 | | Weekly Target 4 | 31.45 | | Weekly Target 5 | 35.64 |
Weekly price and volumes for Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.26 (-15.02%) |
32.86 |
26.51 - 33.17 |
0.9568 times |
Fri 02 May 2025 |
32.08 (-7.2%) |
34.60 |
32.05 - 35.93 |
0.6699 times |
Fri 25 April 2025 |
34.57 (5.59%) |
33.27 |
32.80 - 35.50 |
0.7327 times |
Thu 17 April 2025 |
32.74 (-5.7%) |
34.62 |
32.16 - 36.38 |
0.75 times |
Fri 11 April 2025 |
34.72 (-1.31%) |
34.00 |
31.08 - 36.98 |
0.4861 times |
Fri 04 April 2025 |
35.18 (12.76%) |
31.99 |
31.61 - 38.80 |
1.3243 times |
Fri 28 March 2025 |
31.20 (-15.56%) |
37.00 |
30.31 - 37.55 |
2.0717 times |
Fri 21 March 2025 |
36.95 (8.68%) |
34.05 |
31.21 - 38.56 |
1.7381 times |
Thu 13 March 2025 |
34.00 (-12.89%) |
40.80 |
33.60 - 40.80 |
0.4699 times |
Fri 07 March 2025 |
39.03 (6.99%) |
36.49 |
36.22 - 39.70 |
0.8005 times |
Fri 28 February 2025 |
36.48 (-14.75%) |
43.40 |
36.00 - 43.40 |
0.4267 times |
Monthly price and charts VineetLaboratories Strong monthly Stock price targets for VineetLaboratories VINEETLAB are 23.44 and 30.33 | Monthly Target 1 | 22.17 | | Monthly Target 2 | 24.71 | | Monthly Target 3 | 29.056666666667 | | Monthly Target 4 | 31.6 | | Monthly Target 5 | 35.95 |
Monthly price and volumes Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.26 (-16.86%) |
33.40 |
26.51 - 33.40 |
0.2332 times |
Wed 30 April 2025 |
32.79 (5.1%) |
31.99 |
31.08 - 38.80 |
0.8959 times |
Fri 28 March 2025 |
31.20 (-14.47%) |
36.49 |
30.31 - 40.80 |
1.166 times |
Fri 28 February 2025 |
36.48 (-28.75%) |
52.73 |
36.00 - 53.80 |
0.4219 times |
Fri 31 January 2025 |
51.20 (-13.43%) |
60.19 |
47.45 - 61.35 |
1.0047 times |
Tue 31 December 2024 |
59.14 (11.42%) |
52.94 |
52.00 - 64.69 |
1.4037 times |
Fri 29 November 2024 |
53.08 (-7.41%) |
58.90 |
49.00 - 59.68 |
0.6174 times |
Thu 31 October 2024 |
57.33 (-1.63%) |
59.17 |
53.02 - 62.80 |
0.692 times |
Mon 30 September 2024 |
58.28 (-1.35%) |
60.80 |
57.35 - 62.87 |
1.2101 times |
Fri 30 August 2024 |
59.08 (-16.93%) |
70.00 |
57.36 - 70.00 |
2.3552 times |
Wed 31 July 2024 |
71.12 (21.39%) |
57.30 |
53.71 - 78.45 |
4.5715 times |
DMA SMA EMA moving averages of Vineet Laboratories VINEETLAB
DMA (daily moving average) of Vineet Laboratories VINEETLAB
| DMA period | DMA value | | 5 day DMA | 28.51 | | 12 day DMA | 31.45 | | 20 day DMA | 32.54 | | 35 day DMA | 33.31 | | 50 day DMA | 34.77 | | 100 day DMA | 43.95 | | 150 day DMA | 47.76 | | 200 day DMA | 50.99 | EMA (exponential moving average) of Vineet Laboratories VINEETLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.5 | 29.12 | 30.18 | | 12 day EMA | 30.51 | 31.1 | 31.84 | | 20 day EMA | 31.76 | 32.23 | 32.78 | | 35 day EMA | 33.47 | 33.84 | 34.24 | | 50 day EMA | 34.74 | 35.04 | 35.37 |
SMA (simple moving average) of Vineet Laboratories VINEETLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.51 | 29.47 | 30.63 | | 12 day SMA | 31.45 | 31.98 | 32.51 | | 20 day SMA | 32.54 | 32.86 | 33.27 | | 35 day SMA | 33.31 | 33.51 | 33.75 | | 50 day SMA | 34.77 | 35.07 | 35.37 | | 100 day SMA | 43.95 | 44.21 | 44.48 | | 150 day SMA | 47.76 | 47.97 | 48.18 | | 200 day SMA | 50.99 | 51.16 | 51.34 |
|
|
