VineetLaboratories VINEETLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVineet Laboratories VINEETLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VineetLaboratories Strong Daily Stock price targets for VineetLaboratories VINEETLAB are 50.15 and 51.68 | Daily Target 1 | 49.8 | | Daily Target 2 | 50.5 | | Daily Target 3 | 51.33 | | Daily Target 4 | 52.03 | | Daily Target 5 | 52.86 |
Daily price and volume Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
51.20 (-0.31%) |
51.74 |
50.63 - 52.16 |
0.4225 times |
Thu 30 January 2025 |
51.36 (0.94%) |
51.74 |
49.72 - 52.00 |
0.6835 times |
Wed 29 January 2025 |
50.88 (5.67%) |
49.82 |
49.14 - 51.25 |
0.4571 times |
Tue 28 January 2025 |
48.15 (-4.18%) |
50.95 |
47.45 - 51.98 |
1.3893 times |
Mon 27 January 2025 |
50.25 (-4.03%) |
51.94 |
48.99 - 53.77 |
1.0433 times |
Fri 24 January 2025 |
52.36 (-2.89%) |
54.84 |
52.11 - 55.22 |
0.7906 times |
Thu 23 January 2025 |
53.92 (-0.3%) |
54.83 |
53.31 - 55.69 |
0.7086 times |
Wed 22 January 2025 |
54.08 (-1.01%) |
54.01 |
53.21 - 55.00 |
0.7058 times |
Tue 21 January 2025 |
54.63 (-2.74%) |
56.30 |
54.16 - 57.88 |
1.0538 times |
Mon 20 January 2025 |
56.17 (3.56%) |
55.45 |
55.00 - 57.85 |
2.7456 times |
Fri 17 January 2025 |
54.24 (-0.84%) |
54.70 |
53.92 - 55.99 |
0.8361 times |
Weekly price and charts VineetLaboratories Strong weekly Stock price targets for VineetLaboratories VINEETLAB are 46.17 and 52.49 | Weekly Target 1 | 44.49 | | Weekly Target 2 | 47.84 | | Weekly Target 3 | 50.806666666667 | | Weekly Target 4 | 54.16 | | Weekly Target 5 | 57.13 |
Weekly price and volumes for Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
51.20 (-2.22%) |
51.94 |
47.45 - 53.77 |
0.3872 times |
Fri 24 January 2025 |
52.36 (-3.47%) |
55.45 |
52.11 - 57.88 |
0.5818 times |
Fri 17 January 2025 |
54.24 (-2.13%) |
55.51 |
52.61 - 57.02 |
0.6439 times |
Fri 10 January 2025 |
55.42 (-3.23%) |
57.11 |
52.11 - 61.35 |
1.93 times |
Fri 03 January 2025 |
57.27 (-5.65%) |
61.40 |
56.30 - 61.40 |
0.648 times |
Fri 27 December 2024 |
60.70 (7.57%) |
58.19 |
55.11 - 64.69 |
1.6899 times |
Fri 20 December 2024 |
56.43 (6.23%) |
53.16 |
52.12 - 63.74 |
2.1943 times |
Fri 13 December 2024 |
53.12 (-1.47%) |
53.40 |
52.00 - 55.08 |
0.3462 times |
Fri 06 December 2024 |
53.91 (1.56%) |
52.94 |
52.44 - 56.34 |
0.5268 times |
Fri 29 November 2024 |
53.08 (4.9%) |
52.79 |
49.65 - 57.37 |
1.0519 times |
Fri 22 November 2024 |
50.60 (-0.51%) |
52.05 |
49.00 - 53.00 |
0.3777 times |
Monthly price and charts VineetLaboratories Strong monthly Stock price targets for VineetLaboratories VINEETLAB are 42.38 and 56.28 | Monthly Target 1 | 39.43 | | Monthly Target 2 | 45.32 | | Monthly Target 3 | 53.333333333333 | | Monthly Target 4 | 59.22 | | Monthly Target 5 | 67.23 |
Monthly price and volumes Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
51.20 (-13.43%) |
60.19 |
47.45 - 61.35 |
0.6883 times |
Tue 31 December 2024 |
59.14 (11.42%) |
52.94 |
52.00 - 64.69 |
0.9617 times |
Fri 29 November 2024 |
53.08 (-7.41%) |
58.90 |
49.00 - 59.68 |
0.423 times |
Thu 31 October 2024 |
57.33 (-1.63%) |
59.17 |
53.02 - 62.80 |
0.4741 times |
Mon 30 September 2024 |
58.28 (-1.35%) |
60.80 |
57.35 - 62.87 |
0.829 times |
Fri 30 August 2024 |
59.08 (-16.93%) |
70.00 |
57.36 - 70.00 |
1.6135 times |
Wed 31 July 2024 |
71.12 (21.39%) |
57.30 |
53.71 - 78.45 |
3.1319 times |
Fri 28 June 2024 |
58.59 (6.43%) |
56.55 |
55.05 - 66.00 |
0.735 times |
Fri 31 May 2024 |
55.05 (-32.91%) |
56.80 |
54.90 - 64.50 |
0.8461 times |
Tue 02 January 2024 |
82.05 (0.49%) |
80.50 |
78.10 - 83.70 |
0.2975 times |
Fri 29 December 2023 |
81.65 (20.34%) |
68.65 |
63.50 - 88.90 |
2.7683 times |
DMA SMA EMA moving averages of Vineet Laboratories VINEETLAB
DMA (daily moving average) of Vineet Laboratories VINEETLAB
| DMA period | DMA value | | 5 day DMA | 50.37 | | 12 day DMA | 52.66 | | 20 day DMA | 53.98 | | 35 day DMA | 55.76 | | 50 day DMA | 54.92 | | 100 day DMA | 55.99 | | 150 day DMA | 57.74 | | 200 day DMA | 59.62 | EMA (exponential moving average) of Vineet Laboratories VINEETLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.17 | 51.15 | 51.04 | | 12 day EMA | 52.37 | 52.58 | 52.8 | | 20 day EMA | 53.36 | 53.59 | 53.83 | | 35 day EMA | 53.79 | 53.94 | 54.09 | | 50 day EMA | 54.13 | 54.25 | 54.37 |
SMA (simple moving average) of Vineet Laboratories VINEETLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.37 | 50.6 | 51.11 | | 12 day SMA | 52.66 | 53.07 | 53.32 | | 20 day SMA | 53.98 | 54.29 | 54.62 | | 35 day SMA | 55.76 | 55.79 | 55.85 | | 50 day SMA | 54.92 | 54.88 | 54.86 | | 100 day SMA | 55.99 | 56.08 | 56.16 | | 150 day SMA | 57.74 | 57.79 | 57.84 | | 200 day SMA | 59.62 | 59.7 | 59.78 |
|
|
