VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets VindhyaTelelinks Strong Daily Stock price targets for VindhyaTelelinks VINDHYATEL are 1276.95 and 1324.85 | Daily Target 1 | 1238.37 | | Daily Target 2 | 1267.63 | | Daily Target 3 | 1286.2666666667 | | Daily Target 4 | 1315.53 | | Daily Target 5 | 1334.17 |
Daily price and volume Vindhya Telelinks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1296.90 (0.39%) |
1257.00 |
1257.00 - 1304.90 |
0.4958 times |
Thu 08 May 2025 |
1291.90 (-2.38%) |
1326.70 |
1276.20 - 1347.70 |
0.9288 times |
Wed 07 May 2025 |
1323.40 (2.02%) |
1276.00 |
1273.10 - 1343.30 |
1.0903 times |
Tue 06 May 2025 |
1297.20 (-4.02%) |
1351.50 |
1290.00 - 1358.30 |
0.9454 times |
Mon 05 May 2025 |
1351.50 (3.88%) |
1301.10 |
1290.10 - 1360.80 |
0.7899 times |
Fri 02 May 2025 |
1301.00 (-1.33%) |
1305.10 |
1296.30 - 1342.60 |
0.8915 times |
Wed 30 April 2025 |
1318.50 (-2.03%) |
1347.20 |
1314.00 - 1347.20 |
0.6585 times |
Tue 29 April 2025 |
1345.80 (-1.73%) |
1360.10 |
1342.80 - 1398.60 |
0.9043 times |
Mon 28 April 2025 |
1369.50 (0.91%) |
1350.00 |
1335.10 - 1379.50 |
1.1025 times |
Fri 25 April 2025 |
1357.10 (-5.06%) |
1439.00 |
1343.10 - 1453.00 |
2.193 times |
Thu 24 April 2025 |
1429.50 (2.48%) |
1402.00 |
1392.80 - 1455.00 |
2.1545 times |
Weekly price and charts VindhyaTelelinks Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1225.05 and 1328.85 | Weekly Target 1 | 1201.1 | | Weekly Target 2 | 1249 | | Weekly Target 3 | 1304.9 | | Weekly Target 4 | 1352.8 | | Weekly Target 5 | 1408.7 |
Weekly price and volumes for Vindhya Telelinks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1296.90 (-0.32%) |
1301.10 |
1257.00 - 1360.80 |
0.4193 times |
Fri 02 May 2025 |
1301.00 (-4.13%) |
1350.00 |
1296.30 - 1398.60 |
0.3509 times |
Fri 25 April 2025 |
1357.10 (3.45%) |
1322.00 |
1316.10 - 1455.00 |
0.8467 times |
Thu 17 April 2025 |
1311.80 (10.09%) |
1215.00 |
1200.70 - 1338.50 |
0.6463 times |
Fri 11 April 2025 |
1191.55 (-9.6%) |
1163.00 |
1160.30 - 1288.80 |
0.88 times |
Fri 04 April 2025 |
1318.15 (2.99%) |
1279.00 |
1278.50 - 1368.85 |
0.7294 times |
Fri 28 March 2025 |
1279.90 (-5.58%) |
1379.50 |
1272.70 - 1418.15 |
1.858 times |
Fri 21 March 2025 |
1355.50 (1.54%) |
1335.00 |
1273.00 - 1384.00 |
1.8866 times |
Thu 13 March 2025 |
1334.90 (-4.85%) |
1403.10 |
1276.00 - 1449.00 |
1.5444 times |
Fri 07 March 2025 |
1402.95 (3.91%) |
1370.00 |
1288.80 - 1425.05 |
0.8385 times |
Fri 28 February 2025 |
1350.20 (-8.31%) |
1460.00 |
1322.00 - 1498.00 |
0.4864 times |
Monthly price and charts VindhyaTelelinks Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1225.05 and 1328.85 | Monthly Target 1 | 1201.1 | | Monthly Target 2 | 1249 | | Monthly Target 3 | 1304.9 | | Monthly Target 4 | 1352.8 | | Monthly Target 5 | 1408.7 |
Monthly price and volumes Vindhya Telelinks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1296.90 (-1.64%) |
1305.10 |
1257.00 - 1360.80 |
0.1384 times |
Wed 30 April 2025 |
1318.50 (3.02%) |
1279.00 |
1160.30 - 1455.00 |
0.9182 times |
Fri 28 March 2025 |
1279.90 (-5.21%) |
1370.00 |
1272.70 - 1449.00 |
1.6718 times |
Fri 28 February 2025 |
1350.20 (-19.36%) |
1652.00 |
1322.00 - 1748.00 |
0.6107 times |
Fri 31 January 2025 |
1674.30 (-11.15%) |
1887.75 |
1582.10 - 1951.25 |
0.5827 times |
Tue 31 December 2024 |
1884.40 (-4.3%) |
1974.85 |
1828.00 - 2286.00 |
0.6499 times |
Fri 29 November 2024 |
1969.05 (-1.56%) |
2001.00 |
1870.00 - 2163.85 |
0.446 times |
Thu 31 October 2024 |
2000.35 (-14.1%) |
2340.00 |
1849.90 - 2399.80 |
0.922 times |
Mon 30 September 2024 |
2328.80 (-6.23%) |
2529.00 |
2185.10 - 2535.00 |
1.154 times |
Fri 30 August 2024 |
2483.40 (-19.95%) |
3150.00 |
2248.15 - 3156.00 |
2.9064 times |
Wed 31 July 2024 |
3102.25 (30.92%) |
2370.00 |
2370.00 - 3230.00 |
2.3375 times |
DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL
DMA (daily moving average) of Vindhya Telelinks VINDHYATEL
| DMA period | DMA value | | 5 day DMA | 1312.18 | | 12 day DMA | 1339.77 | | 20 day DMA | 1315.41 | | 35 day DMA | 1316.52 | | 50 day DMA | 1335.77 | | 100 day DMA | 1566.11 | | 150 day DMA | 1731.95 | | 200 day DMA | 1943.56 | EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1307.96 | 1313.49 | 1324.29 | | 12 day EMA | 1319.74 | 1323.89 | 1329.7 | | 20 day EMA | 1323.22 | 1325.99 | 1329.58 | | 35 day EMA | 1335 | 1337.24 | 1339.91 | | 50 day EMA | 1343.91 | 1345.83 | 1348.03 |
SMA (simple moving average) of Vindhya Telelinks VINDHYATEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1312.18 | 1313 | 1318.32 | | 12 day SMA | 1339.77 | 1347.19 | 1350.94 | | 20 day SMA | 1315.41 | 1312.7 | 1314.01 | | 35 day SMA | 1316.52 | 1317.61 | 1317.3 | | 50 day SMA | 1335.77 | 1339.2 | 1341.31 | | 100 day SMA | 1566.11 | 1575.65 | 1583.44 | | 150 day SMA | 1731.95 | 1739.17 | 1746.62 | | 200 day SMA | 1943.56 | 1950.34 | 1956.45 |
|
|
