VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets VindhyaTelelinks Strong Daily Stock price targets for VindhyaTelelinks VINDHYATEL are 2080.48 and 2165.48 | Daily Target 1 | 2064.98 | | Daily Target 2 | 2095.97 | | Daily Target 3 | 2149.9833333333 | | Daily Target 4 | 2180.97 | | Daily Target 5 | 2234.98 |
Daily price and volume Vindhya Telelinks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2126.95 (-2.05%) |
2204.00 |
2119.00 - 2204.00 |
0.4324 times |
Wed 16 October 2024 |
2171.40 (1.26%) |
2140.00 |
2120.00 - 2183.90 |
0.4905 times |
Tue 15 October 2024 |
2144.40 (0.12%) |
2140.00 |
2110.60 - 2171.25 |
0.6506 times |
Mon 14 October 2024 |
2141.75 (-0.59%) |
2160.00 |
2127.05 - 2186.95 |
0.4568 times |
Fri 11 October 2024 |
2154.45 (-0.1%) |
2176.85 |
2125.95 - 2176.85 |
0.5657 times |
Thu 10 October 2024 |
2156.55 (4.17%) |
2119.00 |
2091.60 - 2169.80 |
1.2235 times |
Wed 09 October 2024 |
2070.20 (-3.07%) |
2169.95 |
2036.00 - 2192.00 |
2.8775 times |
Tue 08 October 2024 |
2135.80 (-4.44%) |
2270.00 |
2114.00 - 2270.00 |
1.9059 times |
Mon 07 October 2024 |
2235.05 (-2.19%) |
2310.00 |
2161.00 - 2310.00 |
0.969 times |
Fri 04 October 2024 |
2285.20 (1.37%) |
2226.95 |
2203.75 - 2300.00 |
0.428 times |
Thu 03 October 2024 |
2254.25 (-2.99%) |
2323.70 |
2180.00 - 2323.70 |
1.0129 times |
Weekly price and charts VindhyaTelelinks Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 2072.08 and 2165.48 | Weekly Target 1 | 2053.78 | | Weekly Target 2 | 2090.37 | | Weekly Target 3 | 2147.1833333333 | | Weekly Target 4 | 2183.77 | | Weekly Target 5 | 2240.58 |
Weekly price and volumes for Vindhya Telelinks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2126.95 (-1.28%) |
2160.00 |
2110.60 - 2204.00 |
0.2857 times |
Fri 11 October 2024 |
2154.45 (-5.72%) |
2310.00 |
2036.00 - 2310.00 |
1.0613 times |
Fri 04 October 2024 |
2285.20 (-4.41%) |
2408.25 |
2180.00 - 2408.25 |
0.3686 times |
Fri 27 September 2024 |
2390.75 (1.67%) |
2444.00 |
2354.00 - 2469.00 |
0.5004 times |
Fri 20 September 2024 |
2351.50 (-1.6%) |
2443.90 |
2185.10 - 2443.90 |
0.5983 times |
Fri 13 September 2024 |
2389.65 (2.38%) |
2334.00 |
2229.90 - 2444.40 |
1.143 times |
Fri 06 September 2024 |
2334.00 (-6.02%) |
2529.00 |
2325.00 - 2535.00 |
0.6927 times |
Fri 30 August 2024 |
2483.40 (-1.27%) |
2545.00 |
2397.10 - 2619.00 |
1.1363 times |
Fri 23 August 2024 |
2515.45 (0.72%) |
2518.35 |
2473.95 - 2650.00 |
1.1908 times |
Fri 16 August 2024 |
2497.55 (-8.49%) |
2711.00 |
2248.15 - 2711.00 |
3.0229 times |
Fri 09 August 2024 |
2729.30 (-6.5%) |
2882.25 |
2583.90 - 2909.10 |
1.9165 times |
Monthly price and charts VindhyaTelelinks Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1899.58 and 2263.38 | Monthly Target 1 | 1823.78 | | Monthly Target 2 | 1975.37 | | Monthly Target 3 | 2187.5833333333 | | Monthly Target 4 | 2339.17 | | Monthly Target 5 | 2551.38 |
Monthly price and volumes Vindhya Telelinks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2126.95 (-8.67%) |
2340.00 |
2036.00 - 2399.80 |
0.4958 times |
Mon 30 September 2024 |
2328.80 (-6.23%) |
2529.00 |
2185.10 - 2535.00 |
0.9258 times |
Fri 30 August 2024 |
2483.40 (-19.95%) |
3150.00 |
2248.15 - 3156.00 |
2.3315 times |
Wed 31 July 2024 |
3102.25 (30.92%) |
2370.00 |
2370.00 - 3230.00 |
1.8752 times |
Fri 28 June 2024 |
2369.55 (10.2%) |
2187.05 |
1947.05 - 2547.85 |
0.6671 times |
Fri 31 May 2024 |
2150.20 (-16.38%) |
2571.35 |
2145.00 - 2687.70 |
0.7841 times |
Tue 30 April 2024 |
2571.35 (15.55%) |
2230.25 |
2230.25 - 2750.00 |
0.5752 times |
Thu 28 March 2024 |
2225.25 (-8.05%) |
2436.00 |
1990.05 - 2471.20 |
0.6917 times |
Thu 29 February 2024 |
2420.10 (-1.17%) |
2448.50 |
2395.00 - 2898.70 |
0.9946 times |
Wed 31 January 2024 |
2448.70 (11.86%) |
2200.00 |
2190.00 - 2541.95 |
0.6591 times |
Fri 29 December 2023 |
2189.15 (-6.02%) |
2335.95 |
2149.75 - 2374.95 |
0.3575 times |
DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL
DMA (daily moving average) of Vindhya Telelinks VINDHYATEL
| DMA period | DMA value | | 5 day DMA | 2147.79 | | 12 day DMA | 2183.31 | | 20 day DMA | 2260.62 | | 35 day DMA | 2320.29 | | 50 day DMA | 2389.14 | | 100 day DMA | 2453.17 | | 150 day DMA | 2428.99 | | 200 day DMA | 2436.74 | EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2148.64 | 2159.49 | 2153.53 | | 12 day EMA | 2189.85 | 2201.28 | 2206.71 | | 20 day EMA | 2239.36 | 2251.19 | 2259.58 | | 35 day EMA | 2326.67 | 2338.43 | 2348.26 | | 50 day EMA | 2407.02 | 2418.45 | 2428.53 |
SMA (simple moving average) of Vindhya Telelinks VINDHYATEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2147.79 | 2153.71 | 2133.47 | | 12 day SMA | 2183.31 | 2200.13 | 2218.41 | | 20 day SMA | 2260.62 | 2270.14 | 2281.22 | | 35 day SMA | 2320.29 | 2331.89 | 2342.85 | | 50 day SMA | 2389.14 | 2400.79 | 2412.47 | | 100 day SMA | 2453.17 | 2454.36 | 2454.95 | | 150 day SMA | 2428.99 | 2430.25 | 2431.12 | | 200 day SMA | 2436.74 | 2437.06 | 2437.29 |
|
|
