VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets VindhyaTelelinks Strong Daily Stock price targets for VindhyaTelelinks VINDHYATEL are 1526.18 and 1660.78 | Daily Target 1 | 1499.95 | | Daily Target 2 | 1552.4 | | Daily Target 3 | 1634.55 | | Daily Target 4 | 1687 | | Daily Target 5 | 1769.15 |
Daily price and volume Vindhya Telelinks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1604.85 (-5.11%) |
1716.70 |
1582.10 - 1716.70 |
2.9173 times |
Mon 27 January 2025 |
1691.35 (-5.79%) |
1768.30 |
1667.30 - 1775.00 |
1.2467 times |
Fri 24 January 2025 |
1795.25 (0.01%) |
1792.75 |
1772.55 - 1809.95 |
0.6746 times |
Thu 23 January 2025 |
1795.15 (1.16%) |
1758.00 |
1735.55 - 1841.65 |
0.8439 times |
Wed 22 January 2025 |
1774.50 (-3.05%) |
1820.00 |
1755.00 - 1825.10 |
0.886 times |
Tue 21 January 2025 |
1830.25 (-0.35%) |
1848.50 |
1825.00 - 1866.15 |
0.6685 times |
Mon 20 January 2025 |
1836.65 (-0.35%) |
1848.60 |
1812.75 - 1878.95 |
0.6718 times |
Fri 17 January 2025 |
1843.05 (-0.25%) |
1854.80 |
1820.00 - 1865.00 |
0.4973 times |
Thu 16 January 2025 |
1847.65 (0.57%) |
1822.75 |
1822.75 - 1870.00 |
0.6449 times |
Wed 15 January 2025 |
1837.25 (3.48%) |
1793.20 |
1768.60 - 1845.00 |
0.9491 times |
Tue 14 January 2025 |
1775.50 (0.92%) |
1736.50 |
1736.50 - 1804.15 |
0.7241 times |
Weekly price and charts VindhyaTelelinks Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1497.03 and 1689.93 | Weekly Target 1 | 1461.08 | | Weekly Target 2 | 1532.97 | | Weekly Target 3 | 1653.9833333333 | | Weekly Target 4 | 1725.87 | | Weekly Target 5 | 1846.88 |
Weekly price and volumes for Vindhya Telelinks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1604.85 (-10.61%) |
1768.30 |
1582.10 - 1775.00 |
0.679 times |
Fri 24 January 2025 |
1795.25 (-2.59%) |
1848.60 |
1735.55 - 1878.95 |
0.6106 times |
Fri 17 January 2025 |
1843.05 (1.47%) |
1824.00 |
1736.50 - 1870.00 |
0.7865 times |
Fri 10 January 2025 |
1816.30 (-6%) |
1943.80 |
1762.00 - 1943.80 |
1.4153 times |
Fri 03 January 2025 |
1932.15 (0.92%) |
1911.80 |
1828.00 - 1951.25 |
1.1485 times |
Fri 27 December 2024 |
1914.45 (-0.8%) |
1940.05 |
1880.00 - 1969.50 |
0.5744 times |
Fri 20 December 2024 |
1929.80 (-8.31%) |
2136.30 |
1910.00 - 2167.45 |
1.1618 times |
Fri 13 December 2024 |
2104.70 (2.69%) |
2054.65 |
2049.85 - 2286.00 |
2.1211 times |
Fri 06 December 2024 |
2049.55 (4.09%) |
1974.85 |
1939.60 - 2059.15 |
0.7235 times |
Fri 29 November 2024 |
1969.05 (1.36%) |
1957.20 |
1943.00 - 2028.45 |
0.7794 times |
Fri 22 November 2024 |
1942.60 (1.01%) |
1952.10 |
1870.00 - 2000.00 |
0.4766 times |
Monthly price and charts VindhyaTelelinks Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1408.9 and 1778.05 | Monthly Target 1 | 1343.58 | | Monthly Target 2 | 1474.22 | | Monthly Target 3 | 1712.7333333333 | | Monthly Target 4 | 1843.37 | | Monthly Target 5 | 2081.88 |
Monthly price and volumes Vindhya Telelinks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1604.85 (-14.83%) |
1887.75 |
1582.10 - 1951.25 |
0.4403 times |
Tue 31 December 2024 |
1884.40 (-4.3%) |
1974.85 |
1828.00 - 2286.00 |
0.5678 times |
Fri 29 November 2024 |
1969.05 (-1.56%) |
2001.00 |
1870.00 - 2163.85 |
0.3897 times |
Thu 31 October 2024 |
2000.35 (-14.1%) |
2340.00 |
1849.90 - 2399.80 |
0.8055 times |
Mon 30 September 2024 |
2328.80 (-6.23%) |
2529.00 |
2185.10 - 2535.00 |
1.0083 times |
Fri 30 August 2024 |
2483.40 (-19.95%) |
3150.00 |
2248.15 - 3156.00 |
2.5393 times |
Wed 31 July 2024 |
3102.25 (30.92%) |
2370.00 |
2370.00 - 3230.00 |
2.0423 times |
Fri 28 June 2024 |
2369.55 (10.2%) |
2187.05 |
1947.05 - 2547.85 |
0.7265 times |
Fri 31 May 2024 |
2150.20 (-16.38%) |
2571.35 |
2145.00 - 2687.70 |
0.854 times |
Tue 30 April 2024 |
2571.35 (15.55%) |
2230.25 |
2230.25 - 2750.00 |
0.6264 times |
Thu 28 March 2024 |
2225.25 (-8.05%) |
2436.00 |
1990.05 - 2471.20 |
0.7533 times |
DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL
DMA (daily moving average) of Vindhya Telelinks VINDHYATEL
| DMA period | DMA value | | 5 day DMA | 1732.22 | | 12 day DMA | 1782.56 | | 20 day DMA | 1814.15 | | 35 day DMA | 1904.04 | | 50 day DMA | 1929.23 | | 100 day DMA | 2054.87 | | 150 day DMA | 2242.27 | | 200 day DMA | 2278.46 | EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1712.11 | 1765.73 | 1802.92 | | 12 day EMA | 1770.79 | 1800.95 | 1820.87 | | 20 day EMA | 1809.82 | 1831.39 | 1846.12 | | 35 day EMA | 1862.47 | 1877.64 | 1888.61 | | 50 day EMA | 1914.05 | 1926.66 | 1936.26 |
SMA (simple moving average) of Vindhya Telelinks VINDHYATEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1732.22 | 1777.3 | 1806.36 | | 12 day SMA | 1782.56 | 1800.18 | 1811.03 | | 20 day SMA | 1814.15 | 1828.12 | 1836.02 | | 35 day SMA | 1904.04 | 1917.37 | 1927.6 | | 50 day SMA | 1929.23 | 1935.6 | 1940.27 | | 100 day SMA | 2054.87 | 2063.42 | 2071.41 | | 150 day SMA | 2242.27 | 2247.72 | 2252.15 | | 200 day SMA | 2278.46 | 2283.41 | 2287.79 |
|
|
