VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong Daily Stock price targets for VindhyaTelelinks VINDHYATEL are 2889.65 and 3055.95

Daily Target 12756.8
Daily Target 22856.2
Daily Target 32923.1
Daily Target 43022.5
Daily Target 53089.4

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Wed 14 October 2026 2955.60 (4.45%) 2845.00 2823.70 - 2990.00 1.2506 times
Tue 13 October 2026 2829.70 (-3.82%) 2947.00 2795.00 - 2947.00 1.2968 times
Mon 12 October 2026 2942.20 (4.54%) 2820.00 2814.40 - 2998.90 1.8928 times
Fri 09 October 2026 2814.40 (1.36%) 2784.90 2777.00 - 2856.60 0.6677 times
Thu 08 October 2026 2776.70 (-1.19%) 2787.00 2773.00 - 2845.90 0.8361 times
Wed 07 October 2026 2810.10 (-0.69%) 2822.50 2779.00 - 2907.10 0.8607 times
Tue 06 October 2026 2829.70 (9.79%) 2588.00 2584.00 - 2842.00 1.6468 times
Mon 05 October 2026 2577.30 (-1.52%) 2611.70 2553.50 - 2670.50 0.4365 times
Thu 01 October 2026 2617.00 (-1.72%) 2665.00 2565.50 - 2667.00 0.3564 times
Wed 30 September 2026 2662.90 (0.36%) 2666.30 2620.20 - 2788.70 0.7556 times
Tue 29 September 2026 2653.30 (2.11%) 2592.10 2508.10 - 2691.50 0.687 times

Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 2875.3 and 3079.2

Weekly Target 12712.6
Weekly Target 22834.1
Weekly Target 32916.5
Weekly Target 43038
Weekly Target 53120.4

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Wed 14 October 2026 2955.60 (5.02%) 2820.00 2795.00 - 2998.90 0.9236 times
Fri 09 October 2026 2814.40 (7.54%) 2611.70 2553.50 - 2907.10 0.9252 times
Thu 01 October 2026 2617.00 (-3.78%) 2722.00 2508.10 - 2788.70 0.4841 times
Fri 25 September 2026 2719.80 (2.25%) 2709.00 2700.00 - 2947.70 0.9755 times
Fri 18 September 2026 2660.00 (-5.46%) 2833.00 2486.70 - 2842.40 0.6172 times
Fri 11 September 2026 2813.50 (2.96%) 2755.00 2690.00 - 2952.60 1.4328 times
Fri 04 September 2026 2732.70 (5.69%) 2582.40 2486.10 - 2814.00 1.5217 times
Fri 28 August 2026 2585.50 (5.36%) 2490.00 2325.60 - 2598.00 1.0627 times
Fri 21 August 2026 2453.90 (2.18%) 2434.60 2378.60 - 2540.00 0.4113 times
Fri 14 August 2026 2401.60 (7.13%) 2265.00 2186.10 - 2600.00 1.6459 times
Fri 07 August 2026 2241.70 (12.88%) 2185.90 2073.60 - 2467.70 2.5111 times

weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 2754.55 and 3199.95

Monthly Target 12390.6
Monthly Target 22673.1
Monthly Target 32836
Monthly Target 43118.5
Monthly Target 53281.4

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Wed 14 October 2026 2955.60 (10.99%) 2665.00 2553.50 - 2998.90 0.5805 times
Wed 30 September 2026 2662.90 (5.02%) 2535.00 2486.10 - 2952.60 1.4528 times
Mon 31 August 2026 2535.50 (27.68%) 2185.90 2073.60 - 2600.00 1.7439 times
Fri 31 July 2026 1985.90 (-4.47%) 2088.70 1752.00 - 2142.00 0.4802 times
Tue 30 June 2026 2078.80 (-5.96%) 2200.00 1890.00 - 2484.90 1.701 times
Fri 29 May 2026 2210.50 (61.47%) 1388.80 1387.80 - 2285.90 2.3583 times
Thu 30 April 2026 1369.00 (40.41%) 999.00 998.65 - 1449.65 0.6622 times
Mon 30 March 2026 975.00 (-7.03%) 1032.70 963.90 - 1246.00 0.5824 times
Fri 27 February 2026 1048.70 (-14.1%) 1207.00 1029.10 - 1287.00 0.2953 times
Fri 30 January 2026 1220.90 (-12.95%) 1413.50 1175.50 - 1437.20 0.1434 times
Wed 31 December 2025 1402.60 (-7.49%) 1525.30 1360.00 - 1590.80 0.1187 times

monthly chart VindhyaTelelinks

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 2863.72
12 day DMA 2755.61
20 day DMA 2750.84
35 day DMA 2712.97
50 day DMA 2623.56
100 day DMA 2324.85
150 day DMA 1982.29
200 day DMA 1792.58

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2870.942828.612828.07
12 day EMA2806.092778.922769.69
20 day EMA2763.412743.192734.09
35 day EMA2672.532655.862645.63
50 day EMA2598.12583.512573.47

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2863.722834.622834.62
12 day SMA2755.612735.962730.78
20 day SMA2750.842733.952733.14
35 day SMA2712.972696.762686.03
50 day SMA2623.562612.112595.23
100 day SMA2324.852311.592299.61
150 day SMA1982.291969.311957.2
200 day SMA1792.581784.891777.7
Back to top | Use Dark Theme