Login or Join
HomepageVintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee
Strong Daily Stock price targets for VintageCoffee VINCOFE are 145.89 and 151.19
| Daily Target 1 | 141.63 |
| Daily Target 2 | 144.85 |
| Daily Target 3 | 146.92666666667 |
| Daily Target 4 | 150.15 |
| Daily Target 5 | 152.23 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 148.08 (2.98%) | 144.70 | 143.70 - 149.00 | 1.5973 times | Fri 20 February 2026 | 143.79 (-0.19%) | 142.00 | 142.00 - 144.93 | 0.8284 times | Thu 19 February 2026 | 144.07 (-0.68%) | 145.00 | 143.55 - 147.34 | 0.9908 times | Wed 18 February 2026 | 145.05 (1.31%) | 143.41 | 143.05 - 147.28 | 1.1132 times | Tue 17 February 2026 | 143.17 (-1.19%) | 144.00 | 142.35 - 146.37 | 0.919 times | Mon 16 February 2026 | 144.90 (0.46%) | 142.60 | 141.82 - 145.90 | 0.8366 times | Fri 13 February 2026 | 144.23 (-0.3%) | 144.00 | 142.36 - 145.95 | 0.8648 times | Thu 12 February 2026 | 144.66 (-0.25%) | 144.20 | 143.25 - 145.99 | 0.9252 times | Wed 11 February 2026 | 145.02 (-1.31%) | 147.80 | 144.49 - 148.70 | 0.8853 times | Tue 10 February 2026 | 146.94 (-2.09%) | 151.00 | 146.07 - 151.90 | 1.0394 times | Mon 09 February 2026 | 150.07 (2.51%) | 148.40 | 147.80 - 151.87 | 0.8921 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 145.89 and 151.19
| Weekly Target 1 | 141.63 |
| Weekly Target 2 | 144.85 |
| Weekly Target 3 | 146.92666666667 |
| Weekly Target 4 | 150.15 |
| Weekly Target 5 | 152.23 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 148.08 (2.98%) | 144.70 | 143.70 - 149.00 | 0.2731 times | Fri 20 February 2026 | 143.79 (-0.31%) | 142.60 | 141.82 - 147.34 | 0.8017 times | Fri 13 February 2026 | 144.23 (-1.48%) | 148.40 | 142.36 - 151.90 | 0.7878 times | Fri 06 February 2026 | 146.40 (-0.42%) | 148.00 | 141.32 - 154.35 | 1.1867 times | Fri 30 January 2026 | 147.02 (-0.39%) | 148.55 | 143.05 - 153.33 | 1.0524 times | Fri 23 January 2026 | 147.59 (-4.87%) | 155.73 | 140.68 - 157.00 | 1.3004 times | Fri 16 January 2026 | 155.14 (-6.03%) | 160.40 | 153.50 - 164.40 | 0.9866 times | Fri 09 January 2026 | 165.10 (2.75%) | 161.00 | 159.60 - 179.85 | 1.9403 times | Fri 02 January 2026 | 160.68 (4.05%) | 154.00 | 150.74 - 162.40 | 0.9326 times | Fri 26 December 2025 | 154.42 (-1.73%) | 157.38 | 153.00 - 162.04 | 0.7384 times | Fri 19 December 2025 | 157.14 (-4.92%) | 165.20 | 156.03 - 166.30 | 0.6372 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 144.7 and 157.73
| Monthly Target 1 | 134.89 |
| Monthly Target 2 | 141.48 |
| Monthly Target 3 | 147.91666666667 |
| Monthly Target 4 | 154.51 |
| Monthly Target 5 | 160.95 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 148.08 (0.72%) | 148.00 | 141.32 - 154.35 | 0.5398 times | Fri 30 January 2026 | 147.02 (-7.06%) | 157.70 | 140.68 - 179.85 | 0.9924 times | Wed 31 December 2025 | 158.19 (-1.82%) | 161.08 | 150.74 - 171.39 | 1.1426 times | Fri 28 November 2025 | 161.13 (-1.65%) | 166.00 | 152.00 - 174.50 | 1.9942 times | Fri 31 October 2025 | 163.84 (10.92%) | 148.30 | 133.98 - 169.60 | 0.9481 times | Tue 30 September 2025 | 147.71 (1.01%) | 146.23 | 143.05 - 158.50 | 0.8561 times | Fri 29 August 2025 | 146.23 (-5.59%) | 155.70 | 141.55 - 159.70 | 0.6203 times | Thu 31 July 2025 | 154.89 (16.4%) | 133.17 | 130.99 - 156.90 | 1.375 times | Mon 30 June 2025 | 133.07 (12.33%) | 122.00 | 113.75 - 134.56 | 0.7584 times | Fri 30 May 2025 | 118.46 (22.11%) | 96.01 | 92.31 - 119.50 | 0.7732 times | Wed 30 April 2025 | 97.01 (-0.77%) | 97.99 | 82.81 - 105.04 | 0.1664 times |
Indicator Analysis of VintageCoffee
Please login to view indicator analysis. or View indicator analysis of VintageCoffee VINCOFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 144.83 |
| 12 day DMA | 145.53 |
| 20 day DMA | 146.69 |
| 35 day DMA | 151.3 |
| 50 day DMA | 153.48 |
| 100 day DMA | 155.16 |
| 150 day DMA | 153.23 |
| 200 day DMA | 144.95 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.55 | 144.29 | 144.54 |
| 12 day EMA | 145.91 | 145.52 | 145.83 |
| 20 day EMA | 147.26 | 147.17 | 147.53 |
| 35 day EMA | 150.24 | 150.37 | 150.76 |
| 50 day EMA | 153.45 | 153.67 | 154.07 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.83 | 144.2 | 144.28 |
| 12 day SMA | 145.53 | 145.49 | 146.21 |
| 20 day SMA | 146.69 | 146.77 | 146.96 |
| 35 day SMA | 151.3 | 151.66 | 152.13 |
| 50 day SMA | 153.48 | 153.71 | 154.04 |
| 100 day SMA | 155.16 | 155.13 | 155.17 |
| 150 day SMA | 153.23 | 153.19 | 153.2 |
| 200 day SMA | 144.95 | 144.7 | 144.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.