VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee Strong Daily Stock price targets for VintageCoffee VINCOFE are 139.6 and 144.5 | Daily Target 1 | 135.63 | | Daily Target 2 | 138.66 | | Daily Target 3 | 140.53 | | Daily Target 4 | 143.56 | | Daily Target 5 | 145.43 |
Daily price and volume Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
141.69 (1.21%) |
140.90 |
137.50 - 142.40 |
1.4465 times |
Thu 03 July 2025 |
139.99 (2.81%) |
136.17 |
135.00 - 141.00 |
1.3468 times |
Wed 02 July 2025 |
136.17 (1.52%) |
134.08 |
133.55 - 137.50 |
0.5947 times |
Tue 01 July 2025 |
134.13 (0.8%) |
133.17 |
130.99 - 135.89 |
1.3327 times |
Mon 30 June 2025 |
133.07 (7.44%) |
124.00 |
124.00 - 134.56 |
2.5527 times |
Fri 27 June 2025 |
123.86 (2.97%) |
120.80 |
119.50 - 127.90 |
1.2087 times |
Thu 26 June 2025 |
120.29 (-2.4%) |
124.99 |
119.45 - 124.99 |
0.5243 times |
Wed 25 June 2025 |
123.25 (1.7%) |
121.95 |
121.90 - 124.90 |
0.344 times |
Tue 24 June 2025 |
121.19 (1.07%) |
121.49 |
120.60 - 124.15 |
0.4832 times |
Mon 23 June 2025 |
119.91 (0.13%) |
119.65 |
118.56 - 121.36 |
0.1664 times |
Fri 20 June 2025 |
119.75 (0.6%) |
120.19 |
118.98 - 122.19 |
0.1779 times |
Weekly price and charts VintageCoffee Strong weekly Stock price targets for VintageCoffee VINCOFE are 132.85 and 151.25 | Weekly Target 1 | 117.63 | | Weekly Target 2 | 129.66 | | Weekly Target 3 | 136.03 | | Weekly Target 4 | 148.06 | | Weekly Target 5 | 154.43 |
Weekly price and volumes for Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
141.69 (14.4%) |
124.00 |
124.00 - 142.40 |
2.2079 times |
Fri 27 June 2025 |
123.86 (3.43%) |
119.65 |
118.56 - 127.90 |
0.8277 times |
Fri 20 June 2025 |
119.75 (-4.25%) |
126.30 |
118.39 - 126.50 |
0.7001 times |
Fri 13 June 2025 |
125.06 (4.09%) |
121.50 |
116.03 - 126.50 |
0.8941 times |
Fri 06 June 2025 |
120.15 (1.43%) |
122.00 |
113.75 - 122.36 |
0.9713 times |
Fri 30 May 2025 |
118.46 (5.95%) |
113.50 |
111.62 - 119.50 |
1.0755 times |
Fri 23 May 2025 |
111.81 (13.35%) |
98.63 |
98.37 - 113.10 |
1.6894 times |
Fri 16 May 2025 |
98.64 (4.07%) |
97.00 |
97.00 - 102.50 |
0.3215 times |
Fri 09 May 2025 |
94.78 (1.16%) |
94.00 |
93.50 - 112.10 |
1.1033 times |
Fri 02 May 2025 |
93.69 (-5.73%) |
99.38 |
92.31 - 102.04 |
0.2092 times |
Fri 25 April 2025 |
99.38 (-1.39%) |
102.28 |
95.60 - 105.04 |
0.2739 times |
Monthly price and charts VintageCoffee Strong monthly Stock price targets for VintageCoffee VINCOFE are 136.34 and 147.75 | Monthly Target 1 | 126.95 | | Monthly Target 2 | 134.32 | | Monthly Target 3 | 138.36 | | Monthly Target 4 | 145.73 | | Monthly Target 5 | 149.77 |
Monthly price and volumes Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
141.69 (6.48%) |
133.17 |
130.99 - 142.40 |
0.8436 times |
Mon 30 June 2025 |
133.07 (12.33%) |
122.00 |
113.75 - 134.56 |
2.4537 times |
Fri 30 May 2025 |
118.46 (22.11%) |
96.01 |
92.31 - 119.50 |
2.5014 times |
Wed 30 April 2025 |
97.01 (-0.77%) |
97.99 |
82.81 - 105.04 |
0.5384 times |
Fri 28 March 2025 |
97.76 (19.88%) |
83.14 |
75.00 - 99.79 |
0.9339 times |
Fri 28 February 2025 |
81.55 (-28.23%) |
114.00 |
79.83 - 115.90 |
0.4461 times |
Fri 31 January 2025 |
113.62 (-3.64%) |
117.58 |
107.00 - 135.00 |
0.8114 times |
Tue 31 December 2024 |
117.91 (-4.82%) |
123.20 |
111.11 - 129.49 |
0.6355 times |
Fri 29 November 2024 |
123.88 (-5.33%) |
131.79 |
110.27 - 136.50 |
0.4349 times |
Thu 31 October 2024 |
130.85 (0%) |
136.00 |
117.96 - 143.00 |
0.4009 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value | | 5 day DMA | 137.01 | | 12 day DMA | 127.7 | | 20 day DMA | 124.86 | | 35 day DMA | 119.14 | | 50 day DMA | 113.07 | | 100 day DMA | 103.56 | | 150 day DMA | 108.59 | | 200 day DMA | | EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.58 | 134.02 | 131.04 | | 12 day EMA | 130.36 | 128.3 | 126.18 | | 20 day EMA | 126.14 | 124.5 | 122.87 | | 35 day EMA | 119.85 | 118.56 | 117.3 | | 50 day EMA | 114.52 | 113.41 | 112.33 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.01 | 133.44 | 129.5 | | 12 day SMA | 127.7 | 126.01 | 124.26 | | 20 day SMA | 124.86 | 123.78 | 122.55 | | 35 day SMA | 119.14 | 117.91 | 116.75 | | 50 day SMA | 113.07 | 112.27 | 111.5 | | 100 day SMA | 103.56 | 103.27 | 103 | | 150 day SMA | 108.59 | 108.42 | 108.25 | | 200 day SMA |
|
|
