VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee Strong Daily Stock price targets for VintageCoffee VINCOFE are 110.06 and 116.61 | Daily Target 1 | 108.87 | | Daily Target 2 | 111.25 | | Daily Target 3 | 115.42333333333 | | Daily Target 4 | 117.8 | | Daily Target 5 | 121.97 |
Daily price and volume Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
113.62 (-1.25%) |
119.60 |
113.05 - 119.60 |
0.9934 times |
Thu 30 January 2025 |
115.06 (-2.85%) |
120.70 |
113.00 - 127.50 |
4.7314 times |
Wed 29 January 2025 |
118.43 (7.42%) |
111.75 |
109.63 - 120.00 |
0.7315 times |
Tue 28 January 2025 |
110.25 (-2.59%) |
114.00 |
107.00 - 114.57 |
0.7371 times |
Mon 27 January 2025 |
113.18 (-0.76%) |
112.86 |
107.42 - 115.78 |
0.7963 times |
Fri 24 January 2025 |
114.05 (-0.18%) |
114.37 |
110.90 - 115.00 |
0.2253 times |
Thu 23 January 2025 |
114.26 (0.33%) |
114.30 |
113.50 - 116.48 |
0.925 times |
Wed 22 January 2025 |
113.88 (-2.42%) |
118.80 |
112.54 - 118.80 |
0.3457 times |
Tue 21 January 2025 |
116.70 (-1.34%) |
118.28 |
114.98 - 120.80 |
0.2943 times |
Mon 20 January 2025 |
118.28 (-0.15%) |
118.00 |
115.00 - 120.00 |
0.22 times |
Fri 17 January 2025 |
118.46 (-0.83%) |
119.45 |
118.00 - 119.45 |
0.1215 times |
Weekly price and charts VintageCoffee Strong weekly Stock price targets for VintageCoffee VINCOFE are 110.31 and 130.81 | Weekly Target 1 | 95.54 | | Weekly Target 2 | 104.58 | | Weekly Target 3 | 116.04 | | Weekly Target 4 | 125.08 | | Weekly Target 5 | 136.54 |
Weekly price and volumes for Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
113.62 (-0.38%) |
112.86 |
107.00 - 127.50 |
2.0436 times |
Fri 24 January 2025 |
114.05 (-3.72%) |
118.00 |
110.90 - 120.80 |
0.5142 times |
Fri 17 January 2025 |
118.46 (-2.16%) |
120.00 |
113.32 - 123.50 |
0.4886 times |
Fri 10 January 2025 |
121.07 (-5.65%) |
130.50 |
119.31 - 135.00 |
1.1967 times |
Fri 03 January 2025 |
128.32 (11.36%) |
117.30 |
113.76 - 132.10 |
1.0315 times |
Fri 27 December 2024 |
115.23 (-0.88%) |
117.30 |
112.22 - 117.60 |
0.4002 times |
Fri 20 December 2024 |
116.25 (-2.71%) |
120.54 |
111.11 - 121.00 |
1.3969 times |
Fri 13 December 2024 |
119.49 (-3.85%) |
126.00 |
118.28 - 129.49 |
1.1961 times |
Fri 06 December 2024 |
124.27 (0.31%) |
123.20 |
120.92 - 128.50 |
0.8651 times |
Fri 29 November 2024 |
123.88 (5.99%) |
118.25 |
114.00 - 125.00 |
0.8672 times |
Fri 22 November 2024 |
116.88 (-1.6%) |
119.00 |
110.27 - 121.15 |
0.3998 times |
Monthly price and charts VintageCoffee Strong monthly Stock price targets for VintageCoffee VINCOFE are 96.31 and 124.31 | Monthly Target 1 | 90.54 | | Monthly Target 2 | 102.08 | | Monthly Target 3 | 118.54 | | Monthly Target 4 | 130.08 | | Monthly Target 5 | 146.54 |
Monthly price and volumes Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
113.62 (-3.64%) |
117.58 |
107.00 - 135.00 |
1.4218 times |
Tue 31 December 2024 |
117.91 (-4.82%) |
123.20 |
111.11 - 129.49 |
1.1136 times |
Fri 29 November 2024 |
123.88 (-5.33%) |
131.79 |
110.27 - 136.50 |
0.7621 times |
Thu 31 October 2024 |
130.85 (0%) |
136.00 |
117.96 - 143.00 |
0.7025 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value | | 5 day DMA | 114.11 | | 12 day DMA | 115.47 | | 20 day DMA | 118.03 | | 35 day DMA | 117.81 | | 50 day DMA | 118.82 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.51 | 114.95 | 114.9 | | 12 day EMA | 115.54 | 115.89 | 116.04 | | 20 day EMA | 116.55 | 116.86 | 117.05 | | 35 day EMA | 117.49 | 117.72 | 117.88 | | 50 day EMA | 118.12 | 118.3 | 118.43 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.11 | 114.19 | 114.03 | | 12 day SMA | 115.47 | 115.96 | 116.15 | | 20 day SMA | 118.03 | 118.76 | 119.32 | | 35 day SMA | 117.81 | 118.06 | 118.34 | | 50 day SMA | 118.82 | 118.81 | 118.79 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
