Login or Join
HomepageVintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee
Strong Daily Stock price targets for VintageCoffee VINCOFE are 154.93 and 162.95
| Daily Target 1 | 153.2 |
| Daily Target 2 | 156.65 |
| Daily Target 3 | 161.21666666667 |
| Daily Target 4 | 164.67 |
| Daily Target 5 | 169.24 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 160.11 (-3.2%) | 165.78 | 157.76 - 165.78 | 0.6588 times | Mon 13 July 2026 | 165.41 (2.39%) | 159.30 | 158.45 - 168.00 | 0.9103 times | Fri 10 July 2026 | 161.55 (-0.98%) | 164.50 | 160.42 - 165.39 | 0.8089 times | Thu 09 July 2026 | 163.15 (5.31%) | 154.93 | 154.27 - 164.00 | 1.1953 times | Wed 08 July 2026 | 154.93 (-3.87%) | 160.95 | 153.27 - 160.95 | 0.7759 times | Tue 07 July 2026 | 161.16 (5.05%) | 155.16 | 153.10 - 164.48 | 2.4475 times | Mon 06 July 2026 | 153.41 (-0.56%) | 154.20 | 151.70 - 155.00 | 0.674 times | Fri 03 July 2026 | 154.27 (-1.77%) | 158.40 | 153.62 - 159.15 | 0.7624 times | Thu 02 July 2026 | 157.05 (1.1%) | 156.00 | 153.02 - 158.00 | 0.9345 times | Wed 01 July 2026 | 155.34 (0.32%) | 156.00 | 154.35 - 161.66 | 0.8323 times | Tue 30 June 2026 | 154.85 (3.25%) | 149.77 | 143.55 - 156.00 | 0.9004 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 158.94 and 169.18
| Weekly Target 1 | 151.72 |
| Weekly Target 2 | 155.91 |
| Weekly Target 3 | 161.95666666667 |
| Weekly Target 4 | 166.15 |
| Weekly Target 5 | 172.2 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 160.11 (-0.89%) | 159.30 | 157.76 - 168.00 | 0.3719 times | Fri 10 July 2026 | 161.55 (4.72%) | 154.20 | 151.70 - 165.39 | 1.3988 times | Fri 03 July 2026 | 154.27 (2.05%) | 151.17 | 143.55 - 161.66 | 0.9953 times | Thu 25 June 2026 | 151.17 (-0.65%) | 154.20 | 150.40 - 164.60 | 0.7598 times | Fri 19 June 2026 | 152.16 (-4.57%) | 162.80 | 150.00 - 162.80 | 0.7829 times | Fri 12 June 2026 | 159.45 (6.96%) | 145.90 | 145.90 - 169.50 | 3.1999 times | Fri 05 June 2026 | 149.07 (2.89%) | 144.88 | 141.25 - 153.50 | 0.4825 times | Fri 29 May 2026 | 144.88 (11.74%) | 131.85 | 130.27 - 156.24 | 0.8983 times | Fri 22 May 2026 | 129.66 (1.42%) | 127.12 | 122.93 - 140.00 | 0.7257 times | Fri 15 May 2026 | 127.85 (-5.14%) | 134.40 | 126.52 - 134.99 | 0.3849 times | Fri 08 May 2026 | 134.78 (-0.72%) | 137.97 | 133.30 - 141.69 | 0.6459 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 155.91 and 172.21
| Monthly Target 1 | 143.64 |
| Monthly Target 2 | 151.87 |
| Monthly Target 3 | 159.93666666667 |
| Monthly Target 4 | 168.17 |
| Monthly Target 5 | 176.24 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 160.11 (3.4%) | 156.00 | 151.70 - 168.00 | 0.6144 times | Tue 30 June 2026 | 154.85 (6.88%) | 144.88 | 141.25 - 169.50 | 1.457 times | Fri 29 May 2026 | 144.88 (6.72%) | 137.97 | 122.93 - 156.24 | 0.6881 times | Thu 30 April 2026 | 135.76 (2.65%) | 138.94 | 129.00 - 145.90 | 0.6034 times | Mon 30 March 2026 | 132.26 (-9.1%) | 140.00 | 120.24 - 143.94 | 0.9911 times | Fri 27 February 2026 | 145.50 (-1.03%) | 148.00 | 141.32 - 154.35 | 0.7165 times | Fri 30 January 2026 | 147.02 (-7.06%) | 157.70 | 140.68 - 179.85 | 0.9635 times | Wed 31 December 2025 | 158.19 (-1.82%) | 161.08 | 150.74 - 171.39 | 1.1093 times | Fri 28 November 2025 | 161.13 (-1.65%) | 166.00 | 152.00 - 174.50 | 1.9362 times | Fri 31 October 2025 | 163.84 (10.92%) | 148.30 | 133.98 - 169.60 | 0.9205 times | Tue 30 September 2025 | 147.71 (1.01%) | 146.23 | 143.05 - 158.50 | 0.8311 times |
Indicator Analysis of VintageCoffee
Please login to view indicator analysis. or View indicator analysis of VintageCoffee VINCOFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 161.03 |
| 12 day DMA | 157.6 |
| 20 day DMA | 156.57 |
| 35 day DMA | 154.04 |
| 50 day DMA | 147.61 |
| 100 day DMA | 142.14 |
| 150 day DMA | 146.77 |
| 200 day DMA | 148.79 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.01 | 161.46 | 159.48 |
| 12 day EMA | 158.77 | 158.53 | 157.28 |
| 20 day EMA | 156.73 | 156.37 | 155.42 |
| 35 day EMA | 152.04 | 151.57 | 150.76 |
| 50 day EMA | 147.85 | 147.35 | 146.61 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.03 | 161.24 | 158.84 |
| 12 day SMA | 157.6 | 156.86 | 156.03 |
| 20 day SMA | 156.57 | 156.34 | 156.04 |
| 35 day SMA | 154.04 | 153.17 | 152.22 |
| 50 day SMA | 147.61 | 147.12 | 146.53 |
| 100 day SMA | 142.14 | 141.98 | 141.78 |
| 150 day SMA | 146.77 | 146.79 | 146.78 |
| 200 day SMA | 148.79 | 148.77 | 148.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.