VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee Strong Daily Stock price targets for VintageCoffee VINCOFE are 155.47 and 158.23 | Daily Target 1 | 154.91 | | Daily Target 2 | 156.03 | | Daily Target 3 | 157.67333333333 | | Daily Target 4 | 158.79 | | Daily Target 5 | 160.43 |
Daily price and volume Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
157.14 (-0.08%) |
157.48 |
156.56 - 159.32 |
0.6428 times |
Thu 18 December 2025 |
157.26 (-2.2%) |
160.20 |
156.03 - 160.38 |
0.7323 times |
Wed 17 December 2025 |
160.79 (-0.35%) |
161.25 |
159.00 - 162.12 |
0.4175 times |
Tue 16 December 2025 |
161.35 (-0.73%) |
162.54 |
160.35 - 162.67 |
0.5724 times |
Mon 15 December 2025 |
162.54 (-1.66%) |
165.20 |
162.00 - 166.30 |
0.9035 times |
Sat 13 December 2025 |
165.28 (0%) |
160.16 |
160.16 - 166.00 |
1.5335 times |
Fri 12 December 2025 |
165.28 (3.58%) |
160.16 |
160.16 - 166.00 |
1.5335 times |
Thu 11 December 2025 |
159.57 (-0.67%) |
161.54 |
159.10 - 161.54 |
1.114 times |
Wed 10 December 2025 |
160.65 (-1.45%) |
164.17 |
160.00 - 167.50 |
1.2784 times |
Tue 09 December 2025 |
163.02 (-0.89%) |
163.85 |
158.35 - 164.90 |
1.2721 times |
Mon 08 December 2025 |
164.49 (-2.88%) |
168.10 |
162.50 - 171.39 |
1.9579 times |
Weekly price and charts VintageCoffee Strong weekly Stock price targets for VintageCoffee VINCOFE are 151.45 and 161.72 | Weekly Target 1 | 149.55 | | Weekly Target 2 | 153.35 | | Weekly Target 3 | 159.82333333333 | | Weekly Target 4 | 163.62 | | Weekly Target 5 | 170.09 |
Weekly price and volumes for Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
157.14 (-4.92%) |
165.20 |
156.03 - 166.30 |
0.2982 times |
Sat 13 December 2025 |
165.28 (-2.41%) |
168.10 |
158.35 - 171.39 |
0.7928 times |
Fri 05 December 2025 |
169.36 (5.11%) |
161.08 |
159.53 - 169.90 |
1.4408 times |
Fri 28 November 2025 |
161.13 (1.49%) |
159.00 |
152.00 - 164.90 |
1.0123 times |
Fri 21 November 2025 |
158.76 (-7.8%) |
174.00 |
158.50 - 174.50 |
0.9764 times |
Fri 14 November 2025 |
172.20 (0.22%) |
173.00 |
162.49 - 173.99 |
1.4023 times |
Fri 07 November 2025 |
171.82 (4.87%) |
166.00 |
160.20 - 173.76 |
1.8817 times |
Fri 31 October 2025 |
163.84 (12.57%) |
147.00 |
143.72 - 169.60 |
1.4433 times |
Fri 24 October 2025 |
145.54 (0.85%) |
144.90 |
140.26 - 146.44 |
0.2492 times |
Fri 17 October 2025 |
144.32 (3.06%) |
138.10 |
133.98 - 148.08 |
0.503 times |
Fri 10 October 2025 |
140.03 (-4.31%) |
146.34 |
137.10 - 151.70 |
0.246 times |
Monthly price and charts VintageCoffee Strong monthly Stock price targets for VintageCoffee VINCOFE are 148.91 and 164.27 | Monthly Target 1 | 146.16 | | Monthly Target 2 | 151.65 | | Monthly Target 3 | 161.52 | | Monthly Target 4 | 167.01 | | Monthly Target 5 | 176.88 |
Monthly price and volumes Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
157.14 (-2.48%) |
161.08 |
156.03 - 171.39 |
1.0959 times |
Fri 28 November 2025 |
161.13 (-1.65%) |
166.00 |
152.00 - 174.50 |
2.2823 times |
Fri 31 October 2025 |
163.84 (10.92%) |
148.30 |
133.98 - 169.60 |
1.0851 times |
Tue 30 September 2025 |
147.71 (1.01%) |
146.23 |
143.05 - 158.50 |
0.9797 times |
Fri 29 August 2025 |
146.23 (-5.59%) |
155.70 |
141.55 - 159.70 |
0.7099 times |
Thu 31 July 2025 |
154.89 (16.4%) |
133.17 |
130.99 - 156.90 |
1.5735 times |
Mon 30 June 2025 |
133.07 (12.33%) |
122.00 |
113.75 - 134.56 |
0.868 times |
Fri 30 May 2025 |
118.46 (22.11%) |
96.01 |
92.31 - 119.50 |
0.8848 times |
Wed 30 April 2025 |
97.01 (-0.77%) |
97.99 |
82.81 - 105.04 |
0.1904 times |
Fri 28 March 2025 |
97.76 (19.88%) |
83.14 |
75.00 - 99.79 |
0.3304 times |
Fri 28 February 2025 |
81.55 (-28.23%) |
114.00 |
79.83 - 115.90 |
0.1578 times |
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value | | 5 day DMA | 159.82 | | 12 day DMA | 162.23 | | 20 day DMA | 162.25 | | 35 day DMA | 163.78 | | 50 day DMA | 159.11 | | 100 day DMA | 154.01 | | 150 day DMA | 145.05 | | 200 day DMA | 132.35 | EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.35 | 160.45 | 162.05 | | 12 day EMA | 161.07 | 161.79 | 162.61 | | 20 day EMA | 161.45 | 161.9 | 162.39 | | 35 day EMA | 159.77 | 159.92 | 160.08 | | 50 day EMA | 157.95 | 157.98 | 158.01 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.82 | 161.44 | 163.05 | | 12 day SMA | 162.23 | 162.63 | 163.07 | | 20 day SMA | 162.25 | 162.13 | 162.2 | | 35 day SMA | 163.78 | 163.98 | 164.15 | | 50 day SMA | 159.11 | 158.75 | 158.43 | | 100 day SMA | 154.01 | 153.96 | 153.85 | | 150 day SMA | 145.05 | 144.66 | 144.27 | | 200 day SMA | 132.35 | 131.97 | 131.62 |
|
|
