VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee Strong Daily Stock price targets for VintageCoffee VINCOFE are 143.6 and 147.74 | Daily Target 1 | 142.72 | | Daily Target 2 | 144.47 | | Daily Target 3 | 146.85666666667 | | Daily Target 4 | 148.61 | | Daily Target 5 | 151 |
Daily price and volume Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
146.23 (-0.99%) |
147.69 |
145.10 - 149.24 |
0.6653 times |
Thu 28 August 2025 |
147.69 (-3.58%) |
152.00 |
147.05 - 152.40 |
0.5288 times |
Tue 26 August 2025 |
153.18 (1.58%) |
151.25 |
147.00 - 154.40 |
1.2472 times |
Mon 25 August 2025 |
150.80 (-2.85%) |
155.00 |
150.00 - 155.68 |
0.9624 times |
Fri 22 August 2025 |
155.23 (-1.06%) |
157.79 |
153.06 - 159.70 |
0.9228 times |
Thu 21 August 2025 |
156.90 (3.18%) |
154.50 |
152.73 - 159.00 |
2.3084 times |
Wed 20 August 2025 |
152.06 (3.84%) |
147.09 |
145.96 - 155.00 |
1.7986 times |
Tue 19 August 2025 |
146.44 (-0.77%) |
148.38 |
145.75 - 150.10 |
0.6133 times |
Mon 18 August 2025 |
147.57 (0.07%) |
147.99 |
147.00 - 150.70 |
0.6054 times |
Thu 14 August 2025 |
147.47 (-0.39%) |
148.05 |
144.74 - 149.30 |
0.3479 times |
Wed 13 August 2025 |
148.05 (-0.46%) |
148.00 |
146.01 - 150.49 |
0.8968 times |
Weekly price and charts VintageCoffee Strong weekly Stock price targets for VintageCoffee VINCOFE are 140.38 and 150.96 | Weekly Target 1 | 138.42 | | Weekly Target 2 | 142.33 | | Weekly Target 3 | 149.00333333333 | | Weekly Target 4 | 152.91 | | Weekly Target 5 | 159.58 |
Weekly price and volumes for Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
146.23 (-5.8%) |
155.00 |
145.10 - 155.68 |
0.574 times |
Fri 22 August 2025 |
155.23 (5.26%) |
147.99 |
145.75 - 159.70 |
1.0538 times |
Thu 14 August 2025 |
147.47 (3.59%) |
143.36 |
142.00 - 150.49 |
0.3881 times |
Fri 08 August 2025 |
142.36 (-7.41%) |
155.15 |
141.55 - 155.15 |
0.4291 times |
Fri 01 August 2025 |
153.75 (4.84%) |
144.80 |
144.65 - 156.70 |
1.0473 times |
Fri 25 July 2025 |
146.65 (3.29%) |
146.00 |
142.31 - 156.90 |
2.3995 times |
Fri 18 July 2025 |
141.98 (5.41%) |
134.60 |
132.05 - 148.70 |
1.0471 times |
Fri 11 July 2025 |
134.69 (-4.94%) |
142.20 |
133.99 - 142.35 |
0.6457 times |
Fri 04 July 2025 |
141.69 (14.4%) |
124.00 |
124.00 - 142.40 |
1.7568 times |
Fri 27 June 2025 |
123.86 (3.43%) |
119.65 |
118.56 - 127.90 |
0.6586 times |
Fri 20 June 2025 |
119.75 (-4.25%) |
126.30 |
118.39 - 126.50 |
0.557 times |
Monthly price and charts VintageCoffee Strong monthly Stock price targets for VintageCoffee VINCOFE are 134.82 and 152.97 | Monthly Target 1 | 131.01 | | Monthly Target 2 | 138.62 | | Monthly Target 3 | 149.16 | | Monthly Target 4 | 156.77 | | Monthly Target 5 | 167.31 |
Monthly price and volumes Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
146.23 (-5.59%) |
155.70 |
141.55 - 159.70 |
1.3194 times |
Thu 31 July 2025 |
154.89 (16.4%) |
133.17 |
130.99 - 156.90 |
2.9245 times |
Mon 30 June 2025 |
133.07 (12.33%) |
122.00 |
113.75 - 134.56 |
1.6132 times |
Fri 30 May 2025 |
118.46 (22.11%) |
96.01 |
92.31 - 119.50 |
1.6445 times |
Wed 30 April 2025 |
97.01 (-0.77%) |
97.99 |
82.81 - 105.04 |
0.3539 times |
Fri 28 March 2025 |
97.76 (19.88%) |
83.14 |
75.00 - 99.79 |
0.614 times |
Fri 28 February 2025 |
81.55 (-28.23%) |
114.00 |
79.83 - 115.90 |
0.2933 times |
Fri 31 January 2025 |
113.62 (-3.64%) |
117.58 |
107.00 - 135.00 |
0.5335 times |
Tue 31 December 2024 |
117.91 (-4.82%) |
123.20 |
111.11 - 129.49 |
0.4178 times |
Fri 29 November 2024 |
123.88 (-5.33%) |
131.79 |
110.27 - 136.50 |
0.2859 times |
Thu 31 October 2024 |
130.85 (0%) |
136.00 |
117.96 - 143.00 |
0.2636 times |
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value | | 5 day DMA | 150.63 | | 12 day DMA | 150.03 | | 20 day DMA | 149.53 | | 35 day DMA | 147.81 | | 50 day DMA | 142.29 | | 100 day DMA | 123.84 | | 150 day DMA | 115.38 | | 200 day DMA | 116.5 | EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.33 | 150.88 | 152.47 | | 12 day EMA | 149.78 | 150.43 | 150.93 | | 20 day EMA | 148.89 | 149.17 | 149.33 | | 35 day EMA | 145.03 | 144.96 | 144.8 | | 50 day EMA | 141.37 | 141.17 | 140.9 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.63 | 152.76 | 153.63 | | 12 day SMA | 150.03 | 150.19 | 149.75 | | 20 day SMA | 149.53 | 149.89 | 150.18 | | 35 day SMA | 147.81 | 147.56 | 147.19 | | 50 day SMA | 142.29 | 141.8 | 141.22 | | 100 day SMA | 123.84 | 123.34 | 122.8 | | 150 day SMA | 115.38 | 115.19 | 114.99 | | 200 day SMA | 116.5 | 116.42 | 116.32 |
|
|
