VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee Strong Daily Stock price targets for VintageCoffee VINCOFE are 94.38 and 99.46 | Daily Target 1 | 90.85 | | Daily Target 2 | 92.82 | | Daily Target 3 | 95.933333333333 | | Daily Target 4 | 97.9 | | Daily Target 5 | 101.01 |
Daily price and volume Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
94.78 (-2.86%) |
93.97 |
93.97 - 99.05 |
0.7234 times |
Thu 08 May 2025 |
97.57 (-8.16%) |
107.90 |
96.30 - 112.10 |
4.5578 times |
Wed 07 May 2025 |
106.24 (6.66%) |
98.01 |
98.00 - 108.45 |
1.5101 times |
Tue 06 May 2025 |
99.61 (0.84%) |
99.50 |
96.81 - 103.35 |
0.704 times |
Mon 05 May 2025 |
98.78 (5.43%) |
94.00 |
93.50 - 99.47 |
0.4037 times |
Fri 02 May 2025 |
93.69 (-3.42%) |
96.01 |
92.31 - 98.03 |
0.4247 times |
Wed 30 April 2025 |
97.01 (-4%) |
101.77 |
96.15 - 101.77 |
0.3483 times |
Tue 29 April 2025 |
101.05 (0.8%) |
100.73 |
100.00 - 102.04 |
0.3756 times |
Mon 28 April 2025 |
100.25 (0.88%) |
99.38 |
97.05 - 101.55 |
0.349 times |
Fri 25 April 2025 |
99.38 (-2.68%) |
102.85 |
95.60 - 102.90 |
0.6036 times |
Thu 24 April 2025 |
102.12 (0.74%) |
101.37 |
100.90 - 103.30 |
0.3842 times |
Weekly price and charts VintageCoffee Strong weekly Stock price targets for VintageCoffee VINCOFE are 94.14 and 112.74 | Weekly Target 1 | 81.53 | | Weekly Target 2 | 88.15 | | Weekly Target 3 | 100.12666666667 | | Weekly Target 4 | 106.75 | | Weekly Target 5 | 118.73 |
Weekly price and volumes for Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
94.78 (1.16%) |
94.00 |
93.50 - 112.10 |
3.0117 times |
Fri 02 May 2025 |
93.69 (-5.73%) |
99.38 |
92.31 - 102.04 |
0.571 times |
Fri 25 April 2025 |
99.38 (-1.39%) |
102.28 |
95.60 - 105.04 |
0.7476 times |
Thu 17 April 2025 |
100.78 (9.94%) |
92.01 |
92.01 - 101.90 |
0.4343 times |
Fri 11 April 2025 |
91.67 (-3.02%) |
88.45 |
82.81 - 93.00 |
0.4654 times |
Fri 04 April 2025 |
94.52 (-3.31%) |
97.99 |
92.01 - 97.99 |
0.4398 times |
Fri 28 March 2025 |
97.76 (8.67%) |
90.79 |
86.60 - 99.79 |
1.9582 times |
Fri 21 March 2025 |
89.96 (3.43%) |
87.78 |
85.20 - 91.50 |
0.8925 times |
Thu 13 March 2025 |
86.98 (-6.82%) |
94.00 |
86.20 - 94.99 |
0.5235 times |
Fri 07 March 2025 |
93.35 (14.47%) |
83.14 |
75.00 - 94.99 |
0.9559 times |
Fri 28 February 2025 |
81.55 (-13.88%) |
94.50 |
79.83 - 94.69 |
0.429 times |
Monthly price and charts VintageCoffee Strong monthly Stock price targets for VintageCoffee VINCOFE are 83.65 and 103.44 | Monthly Target 1 | 79.94 | | Monthly Target 2 | 87.36 | | Monthly Target 3 | 99.73 | | Monthly Target 4 | 107.15 | | Monthly Target 5 | 119.52 |
Monthly price and volumes Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
94.78 (-2.3%) |
96.01 |
92.31 - 112.10 |
1.1208 times |
Wed 30 April 2025 |
97.01 (-0.77%) |
97.99 |
82.81 - 105.04 |
0.8815 times |
Fri 28 March 2025 |
97.76 (19.88%) |
83.14 |
75.00 - 99.79 |
1.5292 times |
Fri 28 February 2025 |
81.55 (-28.23%) |
114.00 |
79.83 - 115.90 |
0.7305 times |
Fri 31 January 2025 |
113.62 (-3.64%) |
117.58 |
107.00 - 135.00 |
1.3287 times |
Tue 31 December 2024 |
117.91 (-4.82%) |
123.20 |
111.11 - 129.49 |
1.0406 times |
Fri 29 November 2024 |
123.88 (-5.33%) |
131.79 |
110.27 - 136.50 |
0.7122 times |
Thu 31 October 2024 |
130.85 (0%) |
136.00 |
117.96 - 143.00 |
0.6565 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value | | 5 day DMA | 99.4 | | 12 day DMA | 99.32 | | 20 day DMA | 97.79 | | 35 day DMA | 95.12 | | 50 day DMA | 93.17 | | 100 day DMA | 104.01 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.19 | 99.89 | 101.05 | | 12 day EMA | 98.43 | 99.09 | 99.37 | | 20 day EMA | 97.63 | 97.93 | 97.97 | | 35 day EMA | 96.05 | 96.13 | 96.04 | | 50 day EMA | 94.15 | 94.12 | 93.98 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.4 | 99.18 | 99.07 | | 12 day SMA | 99.32 | 99.79 | 100.21 | | 20 day SMA | 97.79 | 97.36 | 97.21 | | 35 day SMA | 95.12 | 94.89 | 94.65 | | 50 day SMA | 93.17 | 93.15 | 93.06 | | 100 day SMA | 104.01 | 104.34 | 104.6 | | 150 day SMA | | 200 day SMA |
|
|
