Login or Join
HomepageVintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee
Strong Daily Stock price targets for VintageCoffee VINCOFE are 170.24 and 175.13
| Daily Target 1 | 168.98 |
| Daily Target 2 | 171.49 |
| Daily Target 3 | 173.87 |
| Daily Target 4 | 176.38 |
| Daily Target 5 | 178.76 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 174.00 (-1.35%) | 176.24 | 171.36 - 176.25 | 0.6705 times | Mon 12 October 2026 | 176.39 (1.69%) | 174.45 | 172.31 - 177.00 | 0.8547 times | Fri 09 October 2026 | 173.46 (-1.33%) | 176.50 | 171.31 - 179.04 | 1.2141 times | Thu 08 October 2026 | 175.79 (-4.56%) | 185.00 | 174.36 - 185.00 | 1.0264 times | Wed 07 October 2026 | 184.19 (-1.61%) | 187.21 | 181.60 - 187.26 | 0.7195 times | Tue 06 October 2026 | 187.21 (2.53%) | 182.99 | 181.24 - 189.00 | 1.4191 times | Mon 05 October 2026 | 182.59 (2.03%) | 178.80 | 175.41 - 186.00 | 0.9809 times | Thu 01 October 2026 | 178.95 (-0.56%) | 179.50 | 173.63 - 182.39 | 1.0029 times | Wed 30 September 2026 | 179.96 (-1.42%) | 182.50 | 179.00 - 187.30 | 0.7951 times | Tue 29 September 2026 | 182.56 (1.44%) | 179.00 | 174.68 - 184.00 | 1.3168 times | Mon 28 September 2026 | 179.97 (-2.27%) | 184.98 | 179.38 - 184.98 | 0.8483 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 169.86 and 175.5
| Weekly Target 1 | 168.48 |
| Weekly Target 2 | 171.24 |
| Weekly Target 3 | 174.12 |
| Weekly Target 4 | 176.88 |
| Weekly Target 5 | 179.76 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 174.00 (0.31%) | 174.45 | 171.36 - 177.00 | 0.1379 times | Fri 09 October 2026 | 173.46 (-3.07%) | 178.80 | 171.31 - 189.00 | 0.4847 times | Thu 01 October 2026 | 178.95 (-2.82%) | 184.98 | 173.63 - 187.30 | 0.3584 times | Fri 25 September 2026 | 184.15 (5.72%) | 174.00 | 171.70 - 191.35 | 0.9104 times | Fri 18 September 2026 | 174.19 (-0.09%) | 176.00 | 161.91 - 179.00 | 0.6997 times | Fri 11 September 2026 | 174.35 (2.17%) | 170.58 | 170.48 - 185.50 | 1.2151 times | Fri 04 September 2026 | 170.65 (-4.11%) | 177.95 | 168.18 - 189.40 | 2.0634 times | Fri 28 August 2026 | 177.97 (10.16%) | 162.19 | 157.11 - 181.66 | 1.7269 times | Fri 21 August 2026 | 161.55 (9.12%) | 148.05 | 143.85 - 167.67 | 1.4923 times | Fri 14 August 2026 | 148.05 (-0.13%) | 148.99 | 143.40 - 152.00 | 0.9112 times | Fri 07 August 2026 | 148.24 (-0.83%) | 151.89 | 146.77 - 156.69 | 0.7577 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 163.81 and 181.5
| Monthly Target 1 | 160.41 |
| Monthly Target 2 | 167.21 |
| Monthly Target 3 | 178.10333333333 |
| Monthly Target 4 | 184.9 |
| Monthly Target 5 | 195.79 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 174.00 (-3.31%) | 179.50 | 171.31 - 189.00 | 0.1833 times | Wed 30 September 2026 | 179.96 (-3.13%) | 185.77 | 161.91 - 191.35 | 1.0766 times | Mon 31 August 2026 | 185.77 (24.28%) | 151.89 | 143.40 - 189.40 | 1.5044 times | Fri 31 July 2026 | 149.48 (-3.47%) | 156.00 | 146.80 - 168.00 | 1.3388 times | Tue 30 June 2026 | 154.85 (6.88%) | 144.88 | 141.25 - 169.50 | 1.5853 times | Fri 29 May 2026 | 144.88 (6.72%) | 137.97 | 122.93 - 156.24 | 0.7488 times | Thu 30 April 2026 | 135.76 (2.65%) | 138.94 | 129.00 - 145.90 | 0.6566 times | Mon 30 March 2026 | 132.26 (-9.1%) | 140.00 | 120.24 - 143.94 | 1.0784 times | Fri 27 February 2026 | 145.50 (-1.03%) | 148.00 | 141.32 - 154.35 | 0.7796 times | Fri 30 January 2026 | 147.02 (-7.06%) | 157.70 | 140.68 - 179.85 | 1.0484 times | Wed 31 December 2025 | 158.19 (-1.82%) | 161.08 | 150.74 - 171.39 | 1.207 times |
Indicator Analysis of VintageCoffee
Please login to view indicator analysis. or View indicator analysis of VintageCoffee VINCOFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 176.77 |
| 12 day DMA | 179.94 |
| 20 day DMA | 178.06 |
| 35 day DMA | 176.29 |
| 50 day DMA | 168.56 |
| 100 day DMA | 161.24 |
| 150 day DMA | 152.01 |
| 200 day DMA | 151.9 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.49 | 177.74 | 178.42 |
| 12 day EMA | 178.1 | 178.85 | 179.3 |
| 20 day EMA | 177.38 | 177.74 | 177.88 |
| 35 day EMA | 173.01 | 172.95 | 172.75 |
| 50 day EMA | 168.31 | 168.08 | 167.74 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.77 | 179.41 | 180.65 |
| 12 day SMA | 179.94 | 180.75 | 181.36 |
| 20 day SMA | 178.06 | 178.08 | 178.11 |
| 35 day SMA | 176.29 | 175.93 | 175.26 |
| 50 day SMA | 168.56 | 168.07 | 167.5 |
| 100 day SMA | 161.24 | 160.84 | 160.38 |
| 150 day SMA | 152.01 | 151.76 | 151.53 |
| 200 day SMA | 151.9 | 151.82 | 151.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.