VimtaLabs VIMTALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVimta Labs VIMTALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets VimtaLabs Strong Daily Stock price targets for VimtaLabs VIMTALABS are 631.35 and 642.35 | Daily Target 1 | 628.9 | | Daily Target 2 | 633.8 | | Daily Target 3 | 639.9 | | Daily Target 4 | 644.8 | | Daily Target 5 | 650.9 |
Daily price and volume Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
638.70 (-0.56%) |
640.15 |
635.00 - 646.00 |
0.2838 times |
Thu 13 November 2025 |
642.30 (-0.3%) |
644.25 |
640.00 - 656.00 |
0.3142 times |
Wed 12 November 2025 |
644.25 (-0.18%) |
642.00 |
637.45 - 655.25 |
0.4141 times |
Tue 11 November 2025 |
645.40 (-2.08%) |
657.05 |
640.00 - 657.05 |
0.3492 times |
Mon 10 November 2025 |
659.10 (0.2%) |
659.95 |
645.55 - 668.05 |
0.8453 times |
Fri 07 November 2025 |
657.80 (5.77%) |
615.50 |
611.35 - 669.00 |
1.6365 times |
Thu 06 November 2025 |
621.90 (-5.97%) |
661.30 |
615.10 - 661.30 |
1.2192 times |
Tue 04 November 2025 |
661.35 (-3.13%) |
685.00 |
655.00 - 690.00 |
1.2212 times |
Mon 03 November 2025 |
682.70 (-5.89%) |
727.40 |
672.00 - 735.00 |
2.4842 times |
Fri 31 October 2025 |
725.40 (1.38%) |
719.15 |
702.00 - 728.90 |
1.2323 times |
Thu 30 October 2025 |
715.55 (6.3%) |
674.90 |
673.15 - 718.60 |
2.8364 times |
Weekly price and charts VimtaLabs Strong weekly Stock price targets for VimtaLabs VIMTALABS are 620.33 and 653.38 | Weekly Target 1 | 614.2 | | Weekly Target 2 | 626.45 | | Weekly Target 3 | 647.25 | | Weekly Target 4 | 659.5 | | Weekly Target 5 | 680.3 |
Weekly price and volumes for Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
638.70 (-2.9%) |
659.95 |
635.00 - 668.05 |
0.2387 times |
Fri 07 November 2025 |
657.80 (-9.32%) |
727.40 |
611.35 - 735.00 |
0.7096 times |
Fri 31 October 2025 |
725.40 (7.95%) |
670.05 |
661.80 - 728.90 |
0.5735 times |
Fri 24 October 2025 |
672.00 (-2.81%) |
695.90 |
664.10 - 697.90 |
0.1821 times |
Fri 17 October 2025 |
691.45 (-2.47%) |
710.00 |
680.00 - 724.00 |
0.4215 times |
Fri 10 October 2025 |
708.95 (-4.22%) |
739.00 |
701.35 - 774.70 |
0.6905 times |
Fri 03 October 2025 |
740.15 (1.58%) |
729.00 |
687.00 - 744.90 |
0.8293 times |
Fri 26 September 2025 |
728.65 (-11.68%) |
828.35 |
715.15 - 828.35 |
1.8472 times |
Fri 19 September 2025 |
825.05 (6.19%) |
782.00 |
771.10 - 851.00 |
1.9408 times |
Fri 12 September 2025 |
776.95 (-11.43%) |
880.00 |
762.10 - 893.45 |
2.5667 times |
Fri 05 September 2025 |
877.20 (31.66%) |
667.10 |
648.25 - 902.65 |
11.9712 times |
Monthly price and charts VimtaLabs Strong monthly Stock price targets for VimtaLabs VIMTALABS are 563.2 and 686.85 | Monthly Target 1 | 538.03 | | Monthly Target 2 | 588.37 | | Monthly Target 3 | 661.68333333333 | | Monthly Target 4 | 712.02 | | Monthly Target 5 | 785.33 |
Monthly price and volumes Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
638.70 (-11.95%) |
727.40 |
611.35 - 735.00 |
0.1497 times |
Fri 31 October 2025 |
725.40 (2.68%) |
711.80 |
661.80 - 774.70 |
0.3446 times |
Tue 30 September 2025 |
706.50 (6.04%) |
667.10 |
648.25 - 902.65 |
2.9732 times |
Fri 29 August 2025 |
666.25 (-3.92%) |
702.00 |
602.15 - 728.45 |
1.7759 times |
Thu 31 July 2025 |
693.45 (54.22%) |
449.70 |
442.85 - 721.50 |
4.0605 times |
Mon 30 June 2025 |
449.65 (-54.05%) |
975.00 |
435.30 - 1028.50 |
0.1205 times |
Fri 30 May 2025 |
978.60 (-2.03%) |
1048.00 |
920.00 - 1095.15 |
0.1004 times |
Wed 30 April 2025 |
998.90 (-0.56%) |
999.00 |
800.60 - 1170.80 |
0.1728 times |
Fri 28 March 2025 |
1004.50 (16.07%) |
856.10 |
809.30 - 1173.85 |
0.0985 times |
Fri 28 February 2025 |
865.40 (1.12%) |
860.00 |
831.90 - 1178.00 |
0.2039 times |
Fri 31 January 2025 |
855.85 (-13.91%) |
997.70 |
783.70 - 1059.00 |
0.1192 times |
DMA SMA EMA moving averages of Vimta Labs VIMTALABS
DMA (daily moving average) of Vimta Labs VIMTALABS
| DMA period | DMA value | | 5 day DMA | 645.95 | | 12 day DMA | 663.97 | | 20 day DMA | 669.96 | | 35 day DMA | 692.16 | | 50 day DMA | 724.15 | | 100 day DMA | 647.4 | | 150 day DMA | 741.89 | | 200 day DMA | 799.01 | EMA (exponential moving average) of Vimta Labs VIMTALABS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 645.28 | 648.57 | 651.7 | | 12 day EMA | 657.71 | 661.17 | 664.6 | | 20 day EMA | 670 | 673.29 | 676.55 | | 35 day EMA | 691.24 | 694.33 | 697.39 | | 50 day EMA | 712.26 | 715.26 | 718.24 |
SMA (simple moving average) of Vimta Labs VIMTALABS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 645.95 | 649.77 | 645.69 | | 12 day SMA | 663.97 | 666.22 | 668.4 | | 20 day SMA | 669.96 | 672.63 | 674.84 | | 35 day SMA | 692.16 | 695.35 | 698.84 | | 50 day SMA | 724.15 | 726.65 | 726.88 | | 100 day SMA | 647.4 | 645.79 | 644.19 | | 150 day SMA | 741.89 | 743.4 | 745.28 | | 200 day SMA | 799.01 | 800.13 | 801.37 |
|
|
