VimtaLabs VIMTALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVimta Labs VIMTALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets VimtaLabs Strong Daily Stock price targets for VimtaLabs VIMTALABS are 656.28 and 678.48 | Daily Target 1 | 638.15 | | Daily Target 2 | 652.2 | | Daily Target 3 | 660.35 | | Daily Target 4 | 674.4 | | Daily Target 5 | 682.55 |
Daily price and volume Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
666.25 (1.29%) |
658.00 |
646.30 - 668.50 |
0.6621 times |
Thu 28 August 2025 |
657.75 (4.2%) |
631.25 |
625.35 - 663.00 |
0.8723 times |
Tue 26 August 2025 |
631.25 (-2.45%) |
647.00 |
627.10 - 654.00 |
0.5668 times |
Mon 25 August 2025 |
647.10 (-1.62%) |
660.00 |
638.10 - 669.90 |
0.8379 times |
Fri 22 August 2025 |
657.75 (-7.65%) |
706.50 |
651.00 - 707.80 |
1.3433 times |
Thu 21 August 2025 |
712.20 (0.69%) |
710.00 |
690.00 - 717.75 |
0.9632 times |
Wed 20 August 2025 |
707.35 (6.34%) |
669.80 |
663.10 - 711.40 |
2.0437 times |
Tue 19 August 2025 |
665.20 (0.16%) |
664.00 |
650.40 - 670.00 |
0.5541 times |
Mon 18 August 2025 |
664.15 (0.69%) |
665.00 |
657.00 - 695.00 |
1.3627 times |
Thu 14 August 2025 |
659.60 (-0.12%) |
661.90 |
645.05 - 670.00 |
0.7939 times |
Wed 13 August 2025 |
660.40 (8.53%) |
616.00 |
613.25 - 672.70 |
1.6824 times |
Weekly price and charts VimtaLabs Strong weekly Stock price targets for VimtaLabs VIMTALABS are 645.8 and 690.35 | Weekly Target 1 | 609.28 | | Weekly Target 2 | 637.77 | | Weekly Target 3 | 653.83333333333 | | Weekly Target 4 | 682.32 | | Weekly Target 5 | 698.38 |
Weekly price and volumes for Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
666.25 (1.29%) |
660.00 |
625.35 - 669.90 |
0.251 times |
Fri 22 August 2025 |
657.75 (-0.28%) |
665.00 |
650.40 - 717.75 |
0.5353 times |
Thu 14 August 2025 |
659.60 (3.86%) |
640.00 |
605.70 - 672.70 |
0.3394 times |
Fri 08 August 2025 |
635.10 (-7.74%) |
688.40 |
602.15 - 692.10 |
1.314 times |
Fri 01 August 2025 |
688.40 (17.69%) |
590.95 |
585.35 - 728.45 |
5.5238 times |
Fri 25 July 2025 |
584.95 (11.34%) |
521.75 |
500.25 - 598.65 |
1.2486 times |
Fri 18 July 2025 |
525.35 (16.58%) |
455.00 |
448.00 - 545.00 |
0.6519 times |
Fri 11 July 2025 |
450.65 (-4.36%) |
473.00 |
447.80 - 479.85 |
0.0354 times |
Fri 04 July 2025 |
471.20 (7.53%) |
442.40 |
438.25 - 489.90 |
0.0674 times |
Fri 27 June 2025 |
438.20 (-8.24%) |
477.00 |
435.30 - 479.90 |
0.0332 times |
Fri 20 June 2025 |
477.55 (-7.06%) |
508.35 |
466.00 - 508.35 |
0.065 times |
Monthly price and charts VimtaLabs Strong monthly Stock price targets for VimtaLabs VIMTALABS are 571.05 and 697.35 | Monthly Target 1 | 539.32 | | Monthly Target 2 | 602.78 | | Monthly Target 3 | 665.61666666667 | | Monthly Target 4 | 729.08 | | Monthly Target 5 | 791.92 |
Monthly price and volumes Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
666.25 (-3.92%) |
702.00 |
602.15 - 728.45 |
2.5201 times |
Thu 31 July 2025 |
693.45 (54.22%) |
449.70 |
442.85 - 721.50 |
5.7622 times |
Mon 30 June 2025 |
449.65 (-54.05%) |
975.00 |
435.30 - 1028.50 |
0.171 times |
Fri 30 May 2025 |
978.60 (-2.03%) |
1048.00 |
920.00 - 1095.15 |
0.1425 times |
Wed 30 April 2025 |
998.90 (-0.56%) |
999.00 |
800.60 - 1170.80 |
0.2452 times |
Fri 28 March 2025 |
1004.50 (16.07%) |
856.10 |
809.30 - 1173.85 |
0.1398 times |
Fri 28 February 2025 |
865.40 (1.12%) |
860.00 |
831.90 - 1178.00 |
0.2893 times |
Fri 31 January 2025 |
855.85 (-13.91%) |
997.70 |
783.70 - 1059.00 |
0.1692 times |
Tue 31 December 2024 |
994.15 (9.95%) |
904.15 |
883.50 - 1069.95 |
0.2037 times |
Fri 29 November 2024 |
904.15 (62.62%) |
562.95 |
553.55 - 932.00 |
0.3571 times |
Thu 31 October 2024 |
556.00 (2.38%) |
539.00 |
503.05 - 582.00 |
0.0403 times |
DMA SMA EMA moving averages of Vimta Labs VIMTALABS
DMA (daily moving average) of Vimta Labs VIMTALABS
| DMA period | DMA value | | 5 day DMA | 652.02 | | 12 day DMA | 661.46 | | 20 day DMA | 657.8 | | 35 day DMA | 603.28 | | 50 day DMA | 561.5 | | 100 day DMA | 754.48 | | 150 day DMA | 826.19 | | 200 day DMA | 844.1 | EMA (exponential moving average) of Vimta Labs VIMTALABS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 659.36 | 655.91 | 654.99 | | 12 day EMA | 656.89 | 655.19 | 654.72 | | 20 day EMA | 644.15 | 641.83 | 640.15 | | 35 day EMA | 611.58 | 608.36 | 605.45 | | 50 day EMA | 573.13 | 569.33 | 565.72 |
SMA (simple moving average) of Vimta Labs VIMTALABS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 652.02 | 661.21 | 671.13 | | 12 day SMA | 661.46 | 657.99 | 656.1 | | 20 day SMA | 657.8 | 657.3 | 659.92 | | 35 day SMA | 603.28 | 597.44 | 591.94 | | 50 day SMA | 561.5 | 557.79 | 554.28 | | 100 day SMA | 754.48 | 758.74 | 762.26 | | 150 day SMA | 826.19 | 827.5 | 828.8 | | 200 day SMA | 844.1 | 843.69 | 843.25 |
|
|
