VimtaLabs VIMTALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVimta Labs VIMTALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets VimtaLabs Strong Daily Stock price targets for VimtaLabs VIMTALABS are 808.9 and 1010.55 | Daily Target 1 | 770.38 | | Daily Target 2 | 847.42 | | Daily Target 3 | 972.03333333333 | | Daily Target 4 | 1049.07 | | Daily Target 5 | 1173.68 |
Daily price and volume Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
924.45 (-15.37%) |
1094.20 |
895.00 - 1096.65 |
2.592 times |
Thu 03 April 2025 |
1092.35 (8.23%) |
1009.30 |
1004.05 - 1109.00 |
1.449 times |
Wed 02 April 2025 |
1009.30 (4.56%) |
979.95 |
957.35 - 1020.00 |
0.5798 times |
Tue 01 April 2025 |
965.25 (-3.91%) |
999.00 |
941.60 - 999.00 |
0.7732 times |
Fri 28 March 2025 |
1004.50 (-0.49%) |
1021.00 |
993.25 - 1048.40 |
0.3935 times |
Thu 27 March 2025 |
1009.45 (-3.04%) |
1041.00 |
980.10 - 1054.00 |
0.4509 times |
Wed 26 March 2025 |
1041.15 (0.05%) |
1044.05 |
1032.15 - 1066.00 |
0.3294 times |
Tue 25 March 2025 |
1040.65 (-4.43%) |
1097.95 |
1030.90 - 1105.70 |
0.7753 times |
Mon 24 March 2025 |
1088.85 (-5.73%) |
1166.00 |
1055.25 - 1166.00 |
1.6305 times |
Fri 21 March 2025 |
1155.00 (2.81%) |
1136.90 |
1088.00 - 1173.85 |
1.0264 times |
Thu 20 March 2025 |
1123.45 (4.71%) |
1099.00 |
1073.95 - 1145.00 |
0.8413 times |
Weekly price and charts VimtaLabs Strong weekly Stock price targets for VimtaLabs VIMTALABS are 802.73 and 1016.73 | Weekly Target 1 | 762.15 | | Weekly Target 2 | 843.3 | | Weekly Target 3 | 976.15 | | Weekly Target 4 | 1057.3 | | Weekly Target 5 | 1190.15 |
Weekly price and volumes for Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
924.45 (-7.97%) |
999.00 |
895.00 - 1109.00 |
0.9559 times |
Fri 28 March 2025 |
1004.50 (-13.03%) |
1166.00 |
980.10 - 1166.00 |
0.6343 times |
Fri 21 March 2025 |
1155.00 (13.57%) |
1015.00 |
994.00 - 1173.85 |
0.7024 times |
Thu 13 March 2025 |
1017.00 (6.04%) |
958.85 |
935.00 - 1078.85 |
0.6637 times |
Fri 07 March 2025 |
959.10 (10.83%) |
856.10 |
809.30 - 973.95 |
0.6829 times |
Fri 28 February 2025 |
865.40 (-8.59%) |
916.10 |
844.80 - 965.00 |
0.4564 times |
Fri 21 February 2025 |
946.75 (-15.37%) |
1120.00 |
906.00 - 1150.90 |
1.1633 times |
Fri 14 February 2025 |
1118.75 (8.49%) |
1052.70 |
999.00 - 1178.00 |
1.6624 times |
Fri 07 February 2025 |
1031.20 (20.49%) |
860.00 |
831.90 - 1089.95 |
2.2693 times |
Fri 31 January 2025 |
855.85 (-1.73%) |
865.95 |
783.70 - 899.80 |
0.8093 times |
Fri 24 January 2025 |
870.90 (2.09%) |
857.00 |
836.75 - 918.70 |
0.9823 times |
Monthly price and charts VimtaLabs Strong monthly Stock price targets for VimtaLabs VIMTALABS are 802.73 and 1016.73 | Monthly Target 1 | 762.15 | | Monthly Target 2 | 843.3 | | Monthly Target 3 | 976.15 | | Monthly Target 4 | 1057.3 | | Monthly Target 5 | 1190.15 |
Monthly price and volumes Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
924.45 (-7.97%) |
999.00 |
895.00 - 1109.00 |
0.2956 times |
Fri 28 March 2025 |
1004.50 (16.07%) |
856.10 |
809.30 - 1173.85 |
0.8298 times |
Fri 28 February 2025 |
865.40 (1.12%) |
860.00 |
831.90 - 1178.00 |
1.7168 times |
Fri 31 January 2025 |
855.85 (-13.91%) |
997.70 |
783.70 - 1059.00 |
1.0038 times |
Tue 31 December 2024 |
994.15 (9.95%) |
904.15 |
883.50 - 1069.95 |
1.2086 times |
Fri 29 November 2024 |
904.15 (62.62%) |
562.95 |
553.55 - 932.00 |
2.1189 times |
Thu 31 October 2024 |
556.00 (2.38%) |
539.00 |
503.05 - 582.00 |
0.2389 times |
Mon 30 September 2024 |
543.10 (-13.15%) |
625.30 |
536.00 - 699.80 |
0.9761 times |
Fri 30 August 2024 |
625.30 (13.65%) |
555.00 |
484.10 - 673.90 |
1.0238 times |
Wed 31 July 2024 |
550.20 (15.76%) |
475.30 |
473.40 - 599.00 |
0.5876 times |
Fri 28 June 2024 |
475.30 (0.42%) |
485.00 |
420.00 - 509.00 |
0.132 times |
DMA SMA EMA moving averages of Vimta Labs VIMTALABS
DMA (daily moving average) of Vimta Labs VIMTALABS
| DMA period | DMA value | | 5 day DMA | 999.17 | | 12 day DMA | 1043.95 | | 20 day DMA | 1031.8 | | 35 day DMA | 998.14 | | 50 day DMA | 970.33 | | 100 day DMA | 937.17 | | 150 day DMA | 817.15 | | 200 day DMA | 741.69 | EMA (exponential moving average) of Vimta Labs VIMTALABS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 999.81 | 1037.49 | 1010.07 | | 12 day EMA | 1017.52 | 1034.44 | 1023.92 | | 20 day EMA | 1013.01 | 1022.33 | 1014.96 | | 35 day EMA | 995.49 | 999.67 | 994.21 | | 50 day EMA | 964.1 | 965.72 | 960.55 |
SMA (simple moving average) of Vimta Labs VIMTALABS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.17 | 1016.17 | 1005.93 | | 12 day SMA | 1043.95 | 1058.95 | 1053.22 | | 20 day SMA | 1031.8 | 1030.05 | 1019.17 | | 35 day SMA | 998.14 | 1001.6 | 1000.81 | | 50 day SMA | 970.33 | 969.62 | 965.02 | | 100 day SMA | 937.17 | 933.71 | 928.64 | | 150 day SMA | 817.15 | 815.04 | 811.48 | | 200 day SMA | 741.69 | 739.58 | 736.62 |
|
|
