VimtaLabs VIMTALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVimta Labs VIMTALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets VimtaLabs Strong Daily Stock price targets for VimtaLabs VIMTALABS are 466.05 and 482.55 | Daily Target 1 | 463 | | Daily Target 2 | 469.1 | | Daily Target 3 | 479.5 | | Daily Target 4 | 485.6 | | Daily Target 5 | 496 |
Daily price and volume Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
475.20 (-1.71%) |
485.35 |
473.40 - 489.90 |
0.7881 times |
Wed 02 July 2025 |
483.45 (7.47%) |
450.00 |
450.00 - 486.80 |
3.4308 times |
Tue 01 July 2025 |
449.85 (0.04%) |
449.70 |
442.85 - 458.85 |
0.884 times |
Mon 30 June 2025 |
449.65 (2.61%) |
442.40 |
438.25 - 457.80 |
1.0683 times |
Fri 27 June 2025 |
438.20 (-3.27%) |
451.00 |
435.30 - 458.85 |
0.9117 times |
Thu 26 June 2025 |
453.00 (-3.12%) |
467.60 |
450.00 - 469.50 |
0.5889 times |
Wed 25 June 2025 |
467.60 (1.26%) |
464.05 |
463.55 - 471.00 |
0.4728 times |
Tue 24 June 2025 |
461.80 (0.03%) |
467.90 |
460.50 - 479.90 |
0.4597 times |
Mon 23 June 2025 |
461.65 (-3.33%) |
477.00 |
460.00 - 477.00 |
0.7871 times |
Fri 20 June 2025 |
477.55 (-1.08%) |
484.00 |
475.00 - 488.70 |
0.6085 times |
Thu 19 June 2025 |
482.75 (0.47%) |
480.00 |
471.75 - 490.05 |
0.666 times |
Weekly price and charts VimtaLabs Strong weekly Stock price targets for VimtaLabs VIMTALABS are 456.73 and 508.38 | Weekly Target 1 | 416.13 | | Weekly Target 2 | 445.67 | | Weekly Target 3 | 467.78333333333 | | Weekly Target 4 | 497.32 | | Weekly Target 5 | 519.43 |
Weekly price and volumes for Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
475.20 (8.44%) |
442.40 |
438.25 - 489.90 |
1.2714 times |
Fri 27 June 2025 |
438.20 (-8.24%) |
477.00 |
435.30 - 479.90 |
0.6634 times |
Fri 20 June 2025 |
477.55 (-7.06%) |
508.35 |
466.00 - 508.35 |
1.3001 times |
Fri 13 June 2025 |
513.85 (-45.29%) |
968.00 |
503.10 - 1028.50 |
1.3676 times |
Fri 06 June 2025 |
939.20 (-4.03%) |
975.00 |
931.50 - 1000.00 |
0.5614 times |
Fri 30 May 2025 |
978.60 (0.25%) |
980.90 |
966.90 - 994.95 |
0.3448 times |
Fri 23 May 2025 |
976.15 (-5.95%) |
1044.70 |
970.55 - 1095.15 |
0.9121 times |
Fri 16 May 2025 |
1037.95 (9.44%) |
978.50 |
968.05 - 1086.30 |
1.1248 times |
Fri 09 May 2025 |
948.40 (-6.85%) |
1025.00 |
920.00 - 1044.50 |
0.8621 times |
Fri 02 May 2025 |
1018.15 (-6.51%) |
1103.50 |
991.30 - 1127.50 |
1.5923 times |
Fri 25 April 2025 |
1089.10 (12.02%) |
972.20 |
964.10 - 1170.80 |
1.933 times |
Monthly price and charts VimtaLabs Strong monthly Stock price targets for VimtaLabs VIMTALABS are 459.03 and 506.08 | Monthly Target 1 | 422.27 | | Monthly Target 2 | 448.73 | | Monthly Target 3 | 469.31666666667 | | Monthly Target 4 | 495.78 | | Monthly Target 5 | 516.37 |
Monthly price and volumes Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
475.20 (5.68%) |
449.70 |
442.85 - 489.90 |
0.2426 times |
Mon 30 June 2025 |
449.65 (-54.05%) |
975.00 |
435.30 - 1028.50 |
0.9489 times |
Fri 30 May 2025 |
978.60 (-2.03%) |
1048.00 |
920.00 - 1095.15 |
0.7908 times |
Wed 30 April 2025 |
998.90 (-0.56%) |
999.00 |
800.60 - 1170.80 |
1.3611 times |
Fri 28 March 2025 |
1004.50 (16.07%) |
856.10 |
809.30 - 1173.85 |
0.7762 times |
Fri 28 February 2025 |
865.40 (1.12%) |
860.00 |
831.90 - 1178.00 |
1.6058 times |
Fri 31 January 2025 |
855.85 (-13.91%) |
997.70 |
783.70 - 1059.00 |
0.9389 times |
Tue 31 December 2024 |
994.15 (9.95%) |
904.15 |
883.50 - 1069.95 |
1.1305 times |
Fri 29 November 2024 |
904.15 (62.62%) |
562.95 |
553.55 - 932.00 |
1.9819 times |
Thu 31 October 2024 |
556.00 (2.38%) |
539.00 |
503.05 - 582.00 |
0.2234 times |
Mon 30 September 2024 |
543.10 (-13.15%) |
625.30 |
536.00 - 699.80 |
0.913 times |
DMA SMA EMA moving averages of Vimta Labs VIMTALABS
DMA (daily moving average) of Vimta Labs VIMTALABS
| DMA period | DMA value | | 5 day DMA | 459.27 | | 12 day DMA | 465.1 | | 20 day DMA | 593.3 | | 35 day DMA | 762.79 | | 50 day DMA | 840.71 | | 100 day DMA | 916.04 | | 150 day DMA | 917.82 | | 200 day DMA | 838.67 | EMA (exponential moving average) of Vimta Labs VIMTALABS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 467.99 | 464.38 | 454.84 | | 12 day EMA | 506.83 | 512.58 | 517.88 | | 20 day EMA | 580.76 | 591.87 | 603.28 | | 35 day EMA | 691.2 | 703.92 | 716.9 | | 50 day EMA | 815.77 | 829.66 | 843.78 |
SMA (simple moving average) of Vimta Labs VIMTALABS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 459.27 | 454.83 | 451.66 | | 12 day SMA | 465.1 | 465.7 | 465.88 | | 20 day SMA | 593.3 | 617.06 | 640.92 | | 35 day SMA | 762.79 | 779.84 | 795.75 | | 50 day SMA | 840.71 | 852.17 | 862.12 | | 100 day SMA | 916.04 | 919.7 | 923.36 | | 150 day SMA | 917.82 | 920.44 | 922.31 | | 200 day SMA | 838.67 | 839.52 | 840.29 |
|
|
