Login or Join
HomepageVilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio
Strong Daily Stock price targets for VilinBio VILINBIO_ST are 47.7 and 47.7
| Daily Target 1 | 47.7 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 47.7 |
| Daily Target 4 | 47.7 |
| Daily Target 5 | 47.7 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.70 (1.92%) | 47.70 | 47.70 - 47.70 | 0.3175 times | Mon 01 June 2026 | 46.80 (0.54%) | 46.55 | 45.70 - 47.45 | 2.381 times | Fri 29 May 2026 | 46.55 (-2%) | 46.55 | 46.55 - 46.55 | 0.3175 times | Tue 26 May 2026 | 47.50 (-0.21%) | 47.50 | 47.50 - 47.50 | 0.1587 times | Mon 25 May 2026 | 47.60 (-1.86%) | 47.55 | 47.55 - 47.60 | 0.7937 times | Wed 20 May 2026 | 48.50 (-1.82%) | 48.50 | 48.50 - 48.50 | 0.1587 times | Tue 12 May 2026 | 49.40 (-4.73%) | 54.40 | 49.40 - 54.40 | 1.4286 times | Mon 11 May 2026 | 51.85 (4.96%) | 51.85 | 51.25 - 51.85 | 1.1111 times | Fri 08 May 2026 | 49.40 (4.99%) | 49.40 | 48.00 - 49.40 | 2.2222 times | Thu 07 May 2026 | 47.05 (4.91%) | 47.05 | 46.70 - 47.05 | 1.1111 times | Wed 06 May 2026 | 44.85 (4.91%) | 44.85 | 44.80 - 44.85 | 1.4286 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_ST are 46.7 and 48.7
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 47.033333333333 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.70 (2.47%) | 46.55 | 45.70 - 47.70 | 1.0429 times | Fri 29 May 2026 | 46.55 (-4.02%) | 47.55 | 46.55 - 47.60 | 0.4908 times | Wed 20 May 2026 | 48.50 (-1.82%) | 51.85 | 48.50 - 54.40 | 1.0429 times | Fri 08 May 2026 | 49.40 (27.16%) | 40.15 | 39.00 - 49.40 | 2.5767 times | Thu 30 April 2026 | 38.85 (5.86%) | 37.40 | 37.35 - 38.85 | 0.3681 times | Fri 24 April 2026 | 36.70 (-1.61%) | 36.60 | 36.60 - 37.70 | 0.7362 times | Fri 17 April 2026 | 37.30 (-1.71%) | 37.95 | 37.30 - 38.15 | 0.4908 times | Wed 08 April 2026 | 37.95 (-0.13%) | 37.25 | 37.25 - 37.95 | 0.3067 times | Thu 02 April 2026 | 38.00 (1.74%) | 36.65 | 36.65 - 38.00 | 0.5521 times | Fri 27 March 2026 | 37.35 (2.33%) | 36.50 | 36.30 - 38.30 | 2.3926 times | Fri 20 March 2026 | 36.50 (13.71%) | 32.10 | 32.00 - 36.50 | 1.0429 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_ST are 46.7 and 48.7
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 47.033333333333 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.70 (2.47%) | 46.55 | 45.70 - 47.70 | 0.2584 times | Fri 29 May 2026 | 46.55 (19.82%) | 40.15 | 39.00 - 54.40 | 1.0182 times | Thu 30 April 2026 | 38.85 (6%) | 37.35 | 36.60 - 38.85 | 0.5927 times | Mon 30 March 2026 | 36.65 (4.86%) | 33.25 | 32.00 - 38.30 | 1.2158 times | Fri 27 February 2026 | 34.95 (-0.14%) | 34.95 | 29.40 - 38.40 | 2.1581 times | Fri 30 January 2026 | 35.00 (39.72%) | 27.55 | 27.55 - 35.00 | 1.3526 times | Fri 25 July 2025 | 25.05 (-7.05%) | 26.45 | 24.50 - 26.45 | 0.5015 times | Mon 30 June 2025 | 26.95 (10%) | 25.70 | 25.70 - 29.50 | 1.1702 times | Fri 30 May 2025 | 24.50 (-12.5%) | 28.00 | 24.50 - 28.00 | 0.4711 times | Mon 28 April 2025 | 28.00 (33.97%) | 27.90 | 27.90 - 32.50 | 1.2614 times | Thu 13 July 2023 | 20.90 (-26.67%) | 27.10 | 20.90 - 27.10 | 5.2736 times |
Indicator Analysis of VilinBio
Please login to view indicator analysis. or View indicator analysis of VilinBio VILINBIO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST
DMA (daily moving average) of Vilin Bio VILINBIO_ST
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 47.5 |
| 20 day DMA | 43.71 |
| 35 day DMA | 41.04 |
| 50 day DMA | 38.94 |
| 100 day DMA | 34.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vilin Bio VILINBIO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.23 | 47.44 |
| 12 day EMA | 46.32 | 46.07 | 45.94 |
| 20 day EMA | 44.58 | 44.25 | 43.98 |
| 35 day EMA | 42 | 41.66 | 41.36 |
| 50 day EMA | 39.36 | 39.02 | 38.7 |
SMA (simple moving average) of Vilin Bio VILINBIO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.39 | 47.91 |
| 12 day SMA | 47.5 | 46.92 | 46.25 |
| 20 day SMA | 43.71 | 43.17 | 42.7 |
| 35 day SMA | 41.04 | 40.7 | 40.36 |
| 50 day SMA | 38.94 | 38.65 | 38.4 |
| 100 day SMA | 34.26 | 34.05 | 33.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.