VilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio Strong Daily Stock price targets for VilinBio VILINBIO_ST are 25.75 and 25.75 Daily Target 1 | 25.75 | Daily Target 2 | 25.75 | Daily Target 3 | 25.75 | Daily Target 4 | 25.75 | Daily Target 5 | 25.75 |
Daily price and volume Vilin Bio
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.75 (0%) |
25.75 |
25.75 - 25.75 |
1.1111 times |
Thu 10 July 2025 |
25.75 (0%) |
25.75 |
25.75 - 25.75 |
1.8519 times |
Wed 09 July 2025 |
25.75 (0%) |
25.75 |
25.75 - 25.75 |
0.7407 times |
Tue 08 July 2025 |
25.75 (-1.72%) |
25.75 |
25.75 - 25.75 |
0.7407 times |
Mon 07 July 2025 |
26.20 (0%) |
26.20 |
26.20 - 26.20 |
0.3704 times |
Thu 03 July 2025 |
26.20 (0.38%) |
26.20 |
26.20 - 26.20 |
1.1111 times |
Wed 02 July 2025 |
26.10 (-1.32%) |
26.10 |
26.10 - 26.10 |
1.4815 times |
Tue 01 July 2025 |
26.45 (-1.86%) |
26.45 |
26.45 - 26.45 |
1.1111 times |
Mon 30 June 2025 |
26.95 (-1.28%) |
26.95 |
26.95 - 26.95 |
0.3704 times |
Fri 27 June 2025 |
27.30 (-1.97%) |
27.40 |
27.30 - 27.40 |
1.1111 times |
Tue 24 June 2025 |
27.85 (-1.94%) |
27.85 |
27.85 - 27.85 |
0.3704 times |

Weekly price and charts VilinBio Strong weekly Stock price targets for VilinBio VILINBIO_ST are 25.53 and 25.98 Weekly Target 1 | 25.45 | Weekly Target 2 | 25.6 | Weekly Target 3 | 25.9 | Weekly Target 4 | 26.05 | Weekly Target 5 | 26.35 |
Weekly price and volumes for Vilin Bio
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.75 (-1.72%) |
26.20 |
25.75 - 26.20 |
0.9924 times |
Thu 03 July 2025 |
26.20 (-4.03%) |
26.95 |
26.10 - 26.95 |
0.8397 times |
Fri 27 June 2025 |
27.30 (-3.87%) |
27.85 |
27.30 - 27.85 |
0.3053 times |
Fri 20 June 2025 |
28.40 (0%) |
28.95 |
28.40 - 29.50 |
1.6031 times |
Fri 13 June 2025 |
28.40 (0.53%) |
28.00 |
26.85 - 28.40 |
2.8244 times |
Wed 04 June 2025 |
28.25 (15.31%) |
25.70 |
25.70 - 28.25 |
1.0687 times |
Fri 30 May 2025 |
24.50 (-7.72%) |
25.25 |
24.50 - 26.15 |
0.458 times |
Fri 23 May 2025 |
26.55 (0%) |
25.25 |
25.25 - 27.85 |
0.5344 times |
Fri 16 May 2025 |
26.55 (4.73%) |
26.25 |
26.25 - 27.90 |
0.5344 times |
Thu 08 May 2025 |
25.35 (-9.46%) |
28.00 |
25.35 - 28.00 |
0.8397 times |
Mon 28 April 2025 |
28.00 (-4.92%) |
28.20 |
28.00 - 28.20 |
0.687 times |

Monthly price and charts VilinBio Strong monthly Stock price targets for VilinBio VILINBIO_ST are 25.4 and 26.1 Monthly Target 1 | 25.28 | Monthly Target 2 | 25.52 | Monthly Target 3 | 25.983333333333 | Monthly Target 4 | 26.22 | Monthly Target 5 | 26.68 |
Monthly price and volumes Vilin Bio
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.75 (-4.45%) |
26.45 |
25.75 - 26.45 |
0.198 times |
Mon 30 June 2025 |
26.95 (10%) |
25.70 |
25.70 - 29.50 |
0.6628 times |
Fri 30 May 2025 |
24.50 (-12.5%) |
28.00 |
24.50 - 28.00 |
0.2669 times |
Mon 28 April 2025 |
28.00 (33.97%) |
27.90 |
27.90 - 32.50 |
0.7145 times |
Thu 13 July 2023 |
20.90 (-26.67%) |
27.10 |
20.90 - 27.10 |
2.9871 times |
Fri 30 June 2023 |
28.50 (0%) |
30.00 |
28.50 - 30.00 |
1.1707 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST
DMA (daily moving average) of Vilin Bio VILINBIO_ST
DMA period | DMA value | 5 day DMA | 25.84 | 12 day DMA | 26.54 | 20 day DMA | 27.18 | 35 day DMA | 26.79 | 50 day DMA | 26.55 | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Vilin Bio VILINBIO_ST
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 25.9 | 25.97 | 26.08 | 12 day EMA | 26.38 | 26.49 | 26.62 | 20 day EMA | 26.62 | 26.71 | 26.81 | 35 day EMA | 26.65 | 26.7 | 26.76 | 50 day EMA | 26.58 | 26.61 | 26.64 |
SMA (simple moving average) of Vilin Bio VILINBIO_ST
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 25.84 | 25.93 | 26 | 12 day SMA | 26.54 | 26.76 | 27.03 | 20 day SMA | 27.18 | 27.31 | 27.37 | 35 day SMA | 26.79 | 26.81 | 26.88 | 50 day SMA | 26.55 | 100 day SMA | 150 day SMA | 200 day SMA |
|
|