Use Dark Theme
bell notificationshomepagelogin

VilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VilinBio

Strong Daily Stock price targets for VilinBio VILINBIO_ST are 25.75 and 25.75

Daily Target 125.75
Daily Target 225.75
Daily Target 325.75
Daily Target 425.75
Daily Target 525.75

Daily price and volume Vilin Bio

Date Closing Open Range Volume
Fri 11 July 2025 25.75 (0%) 25.75 25.75 - 25.75 1.1111 times
Thu 10 July 2025 25.75 (0%) 25.75 25.75 - 25.75 1.8519 times
Wed 09 July 2025 25.75 (0%) 25.75 25.75 - 25.75 0.7407 times
Tue 08 July 2025 25.75 (-1.72%) 25.75 25.75 - 25.75 0.7407 times
Mon 07 July 2025 26.20 (0%) 26.20 26.20 - 26.20 0.3704 times
Thu 03 July 2025 26.20 (0.38%) 26.20 26.20 - 26.20 1.1111 times
Wed 02 July 2025 26.10 (-1.32%) 26.10 26.10 - 26.10 1.4815 times
Tue 01 July 2025 26.45 (-1.86%) 26.45 26.45 - 26.45 1.1111 times
Mon 30 June 2025 26.95 (-1.28%) 26.95 26.95 - 26.95 0.3704 times
Fri 27 June 2025 27.30 (-1.97%) 27.40 27.30 - 27.40 1.1111 times
Tue 24 June 2025 27.85 (-1.94%) 27.85 27.85 - 27.85 0.3704 times

 Daily chart VilinBio

Weekly price and charts VilinBio

Strong weekly Stock price targets for VilinBio VILINBIO_ST are 25.53 and 25.98

Weekly Target 125.45
Weekly Target 225.6
Weekly Target 325.9
Weekly Target 426.05
Weekly Target 526.35

Weekly price and volumes for Vilin Bio

Date Closing Open Range Volume
Fri 11 July 2025 25.75 (-1.72%) 26.20 25.75 - 26.20 0.9924 times
Thu 03 July 2025 26.20 (-4.03%) 26.95 26.10 - 26.95 0.8397 times
Fri 27 June 2025 27.30 (-3.87%) 27.85 27.30 - 27.85 0.3053 times
Fri 20 June 2025 28.40 (0%) 28.95 28.40 - 29.50 1.6031 times
Fri 13 June 2025 28.40 (0.53%) 28.00 26.85 - 28.40 2.8244 times
Wed 04 June 2025 28.25 (15.31%) 25.70 25.70 - 28.25 1.0687 times
Fri 30 May 2025 24.50 (-7.72%) 25.25 24.50 - 26.15 0.458 times
Fri 23 May 2025 26.55 (0%) 25.25 25.25 - 27.85 0.5344 times
Fri 16 May 2025 26.55 (4.73%) 26.25 26.25 - 27.90 0.5344 times
Thu 08 May 2025 25.35 (-9.46%) 28.00 25.35 - 28.00 0.8397 times
Mon 28 April 2025 28.00 (-4.92%) 28.20 28.00 - 28.20 0.687 times

 weekly chart VilinBio

Monthly price and charts VilinBio

Strong monthly Stock price targets for VilinBio VILINBIO_ST are 25.4 and 26.1

Monthly Target 125.28
Monthly Target 225.52
Monthly Target 325.983333333333
Monthly Target 426.22
Monthly Target 526.68

Monthly price and volumes Vilin Bio

Date Closing Open Range Volume
Fri 11 July 2025 25.75 (-4.45%) 26.45 25.75 - 26.45 0.198 times
Mon 30 June 2025 26.95 (10%) 25.70 25.70 - 29.50 0.6628 times
Fri 30 May 2025 24.50 (-12.5%) 28.00 24.50 - 28.00 0.2669 times
Mon 28 April 2025 28.00 (33.97%) 27.90 27.90 - 32.50 0.7145 times
Thu 13 July 2023 20.90 (-26.67%) 27.10 20.90 - 27.10 2.9871 times
Fri 30 June 2023 28.50 (0%) 30.00 28.50 - 30.00 1.1707 times
Sat 12 July 2025 (0%) - 0 times

 monthly chart VilinBio

DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST

DMA (daily moving average) of Vilin Bio VILINBIO_ST

DMA period DMA value
5 day DMA 25.84
12 day DMA 26.54
20 day DMA 27.18
35 day DMA 26.79
50 day DMA 26.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vilin Bio VILINBIO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.9726.08
12 day EMA26.3826.4926.62
20 day EMA26.6226.7126.81
35 day EMA26.6526.726.76
50 day EMA26.5826.6126.64

SMA (simple moving average) of Vilin Bio VILINBIO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.9326
12 day SMA26.5426.7627.03
20 day SMA27.1827.3127.37
35 day SMA26.7926.8126.88
50 day SMA26.55
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme