Login or Join
HomepageVilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio
Strong Daily Stock price targets for VilinBio VILINBIO_ST are 57.5 and 58.5
| Daily Target 1 | 57.33 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 58.333333333333 |
| Daily Target 4 | 58.67 |
| Daily Target 5 | 59.33 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.00 (26.09%) | 59.00 | 58.00 - 59.00 | 0.5714 times | Fri 10 July 2026 | 46.00 (0%) | 45.95 | 45.95 - 46.00 | 0.8571 times | Thu 09 July 2026 | 46.00 (1.32%) | 46.00 | 46.00 - 46.00 | 0.5714 times | Wed 08 July 2026 | 45.40 (-4.82%) | 45.40 | 45.40 - 45.40 | 0.2857 times | Tue 07 July 2026 | 47.70 (0.21%) | 47.75 | 47.60 - 47.75 | 0.8571 times | Fri 03 July 2026 | 47.60 (4.73%) | 43.35 | 43.35 - 47.60 | 1.1429 times | Thu 02 July 2026 | 45.45 (3.06%) | 46.25 | 45.45 - 46.25 | 0.8571 times | Wed 01 July 2026 | 44.10 (4.88%) | 44.15 | 44.10 - 44.15 | 2.8571 times | Tue 30 June 2026 | 42.05 (4.99%) | 42.05 | 42.05 - 42.05 | 0.5714 times | Mon 29 June 2026 | 40.05 (-3.61%) | 43.60 | 40.05 - 43.60 | 1.4286 times | Thu 25 June 2026 | 41.55 (-4.92%) | 41.65 | 41.55 - 41.65 | 1.1429 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_ST are 57.5 and 58.5
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 58.333333333333 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.00 (26.09%) | 59.00 | 58.00 - 59.00 | 0.113 times | Fri 10 July 2026 | 46.00 (-3.36%) | 47.75 | 45.40 - 47.75 | 0.5085 times | Fri 03 July 2026 | 47.60 (14.56%) | 43.60 | 40.05 - 47.60 | 1.3559 times | Thu 25 June 2026 | 41.55 (-9.77%) | 48.35 | 41.55 - 48.35 | 1.1864 times | Fri 19 June 2026 | 46.05 (-2.02%) | 47.00 | 44.35 - 47.00 | 0.7345 times | Fri 12 June 2026 | 47.00 (-3.39%) | 48.50 | 47.00 - 48.70 | 0.565 times | Thu 04 June 2026 | 48.65 (4.51%) | 46.55 | 45.70 - 48.65 | 1.7514 times | Fri 29 May 2026 | 46.55 (-4.02%) | 47.55 | 46.55 - 47.60 | 0.452 times | Wed 20 May 2026 | 48.50 (-1.82%) | 51.85 | 48.50 - 54.40 | 0.9605 times | Fri 08 May 2026 | 49.40 (27.16%) | 40.15 | 39.00 - 49.40 | 2.3729 times | Thu 30 April 2026 | 38.85 (5.86%) | 37.40 | 37.35 - 38.85 | 0.339 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_ST are 57.5 and 58.5
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 58.333333333333 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.00 (26.09%) | 59.00 | 58.00 - 59.00 | 0.0314 times | Fri 10 July 2026 | 46.00 (9.39%) | 44.15 | 43.35 - 47.75 | 0.4082 times | Tue 30 June 2026 | 42.05 (-9.67%) | 46.55 | 40.05 - 48.70 | 1.2873 times | Fri 29 May 2026 | 46.55 (19.82%) | 40.15 | 39.00 - 54.40 | 1.0518 times | Thu 30 April 2026 | 38.85 (6%) | 37.35 | 36.60 - 38.85 | 0.6122 times | Mon 30 March 2026 | 36.65 (4.86%) | 33.25 | 32.00 - 38.30 | 1.2559 times | Fri 27 February 2026 | 34.95 (-0.14%) | 34.95 | 29.40 - 38.40 | 2.2292 times | Fri 30 January 2026 | 35.00 (39.72%) | 27.55 | 27.55 - 35.00 | 1.3972 times | Fri 25 July 2025 | 25.05 (-7.05%) | 26.45 | 24.50 - 26.45 | 0.5181 times | Mon 30 June 2025 | 26.95 (10%) | 25.70 | 25.70 - 29.50 | 1.2088 times | Fri 30 May 2025 | 24.50 (-12.5%) | 28.00 | 24.50 - 28.00 | 0.4867 times |
Indicator Analysis of VilinBio
Please login to view indicator analysis. or View indicator analysis of VilinBio VILINBIO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST
DMA (daily moving average) of Vilin Bio VILINBIO_ST
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 45.63 |
| 20 day DMA | 45.77 |
| 35 day DMA | 46.73 |
| 50 day DMA | 44.16 |
| 100 day DMA | 38.86 |
| 150 day DMA | 34.76 |
| 200 day DMA |
EMA (exponential moving average) of Vilin Bio VILINBIO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 45.9 | 45.85 |
| 12 day EMA | 47.41 | 45.48 | 45.39 |
| 20 day EMA | 46.53 | 45.32 | 45.25 |
| 35 day EMA | 44.96 | 44.19 | 44.08 |
| 50 day EMA | 44.08 | 43.51 | 43.41 |
SMA (simple moving average) of Vilin Bio VILINBIO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 46.54 | 46.43 |
| 12 day SMA | 45.63 | 44.63 | 44.79 |
| 20 day SMA | 45.77 | 45.26 | 45.36 |
| 35 day SMA | 46.73 | 46.3 | 46.15 |
| 50 day SMA | 44.16 | 43.75 | 43.59 |
| 100 day SMA | 38.86 | 38.54 | 38.32 |
| 150 day SMA | 34.76 | 34.54 | 34.4 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.