Login or Join
HomepageVilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio
Strong Daily Stock price targets for VilinBio VILINBIO_ST are 33 and 33
| Daily Target 1 | 33 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.00 (-3.51%) | 33.00 | 33.00 - 33.00 | 0.2174 times | Mon 23 February 2026 | 34.20 (1.63%) | 35.25 | 34.20 - 35.25 | 0.8696 times | Fri 20 February 2026 | 33.65 (-4.94%) | 34.00 | 33.65 - 34.00 | 0.6522 times | Wed 18 February 2026 | 35.40 (4.42%) | 35.55 | 35.40 - 35.55 | 2.3913 times | Tue 17 February 2026 | 33.90 (4.95%) | 33.90 | 33.90 - 33.90 | 0.6522 times | Mon 16 February 2026 | 32.30 (-4.86%) | 32.30 | 32.30 - 32.30 | 0.4348 times | Fri 13 February 2026 | 33.95 (4.95%) | 33.95 | 33.95 - 33.95 | 0.2174 times | Thu 12 February 2026 | 32.35 (4.69%) | 29.40 | 29.40 - 32.40 | 3.913 times | Wed 11 February 2026 | 30.90 (-4.92%) | 30.90 | 30.90 - 30.90 | 0.2174 times | Tue 10 February 2026 | 32.50 (-4.97%) | 32.50 | 32.50 - 32.50 | 0.4348 times | Mon 09 February 2026 | 34.20 (-5%) | 35.80 | 34.20 - 35.80 | 2.8261 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_ST are 31.88 and 34.13
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 33.75 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.00 (-1.93%) | 35.25 | 33.00 - 35.25 | 0.2137 times | Fri 20 February 2026 | 33.65 (-0.88%) | 32.30 | 32.30 - 35.55 | 0.812 times | Fri 13 February 2026 | 33.95 (-5.69%) | 35.80 | 29.40 - 35.80 | 1.4957 times | Thu 05 February 2026 | 36.00 (2.86%) | 34.95 | 33.35 - 38.40 | 2.2222 times | Fri 30 January 2026 | 35.00 (21.11%) | 30.30 | 30.30 - 35.00 | 2.9915 times | Fri 23 January 2026 | 28.90 (15.37%) | 27.55 | 27.55 - 28.90 | 0.812 times | Fri 25 July 2025 | 25.05 (-2.53%) | 25.60 | 25.05 - 25.60 | 0.1282 times | Fri 18 July 2025 | 25.70 (-0.19%) | 25.75 | 24.50 - 25.75 | 0.2991 times | Fri 11 July 2025 | 25.75 (-1.72%) | 26.20 | 25.75 - 26.20 | 0.5556 times | Thu 03 July 2025 | 26.20 (-4.03%) | 26.95 | 26.10 - 26.95 | 0.4701 times | Fri 27 June 2025 | 27.30 (-3.87%) | 27.85 | 27.30 - 27.85 | 0.1709 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_ST are 26.7 and 35.7
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 33.6 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.00 (-5.71%) | 34.95 | 29.40 - 38.40 | 0.9791 times | Fri 30 January 2026 | 35.00 (39.72%) | 27.55 | 27.55 - 35.00 | 0.785 times | Fri 25 July 2025 | 25.05 (-7.05%) | 26.45 | 24.50 - 26.45 | 0.2911 times | Mon 30 June 2025 | 26.95 (10%) | 25.70 | 25.70 - 29.50 | 0.6792 times | Fri 30 May 2025 | 24.50 (-12.5%) | 28.00 | 24.50 - 28.00 | 0.2734 times | Mon 28 April 2025 | 28.00 (33.97%) | 27.90 | 27.90 - 32.50 | 0.7321 times | Thu 13 July 2023 | 20.90 (-26.67%) | 27.10 | 20.90 - 27.10 | 3.0606 times | Fri 30 June 2023 | 28.50 (0%) | 30.00 | 28.50 - 30.00 | 1.1996 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VilinBio
Please login to view indicator analysis. or View indicator analysis of VilinBio VILINBIO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST
DMA (daily moving average) of Vilin Bio VILINBIO_ST
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 33.53 |
| 20 day DMA | 33.64 |
| 35 day DMA | 30.34 |
| 50 day DMA | 29.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vilin Bio VILINBIO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 33.96 | 33.84 |
| 12 day EMA | 33.39 | 33.46 | 33.33 |
| 20 day EMA | 32.67 | 32.63 | 32.46 |
| 35 day EMA | 31.43 | 31.34 | 31.17 |
| 50 day EMA | 29.68 | 29.54 | 29.35 |
SMA (simple moving average) of Vilin Bio VILINBIO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 33.89 | 33.84 |
| 12 day SMA | 33.53 | 33.7 | 33.63 |
| 20 day SMA | 33.64 | 33.44 | 33.11 |
| 35 day SMA | 30.34 | 30.15 | 29.93 |
| 50 day SMA | 29.57 | 29.45 | 29.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.