Login or Join
HomepageVilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio
Strong Daily Stock price targets for VilinBio VILINBIO_ST are 37.3 and 37.3
| Daily Target 1 | 37.3 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 37.3 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 37.3 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.30 (-1.97%) | 37.30 | 37.30 - 37.30 | 0.8696 times | Thu 16 April 2026 | 38.05 (0.26%) | 38.15 | 38.05 - 38.15 | 2.1739 times | Wed 15 April 2026 | 37.95 (0%) | 37.95 | 37.95 - 37.95 | 0.4348 times | Wed 08 April 2026 | 37.95 (1.88%) | 37.95 | 37.95 - 37.95 | 0.8696 times | Tue 07 April 2026 | 37.25 (0%) | 37.25 | 37.25 - 37.25 | 0.8696 times | Mon 06 April 2026 | 37.25 (-1.97%) | 37.25 | 37.25 - 37.25 | 0.4348 times | Thu 02 April 2026 | 38.00 (1.74%) | 38.00 | 38.00 - 38.00 | 0.4348 times | Wed 01 April 2026 | 37.35 (1.91%) | 37.35 | 37.35 - 37.35 | 3.0435 times | Mon 30 March 2026 | 36.65 (-1.87%) | 36.65 | 36.65 - 36.65 | 0.4348 times | Fri 27 March 2026 | 37.35 (-1.97%) | 37.35 | 37.35 - 37.35 | 0.4348 times | Wed 25 March 2026 | 38.10 (1.87%) | 38.10 | 38.10 - 38.10 | 2.6087 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_ST are 36.88 and 37.73
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 37.583333333333 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.30 (-1.71%) | 37.95 | 37.30 - 38.15 | 0.4188 times | Wed 08 April 2026 | 37.95 (-0.13%) | 37.25 | 37.25 - 37.95 | 0.2618 times | Thu 02 April 2026 | 38.00 (1.74%) | 36.65 | 36.65 - 38.00 | 0.4712 times | Fri 27 March 2026 | 37.35 (2.33%) | 36.50 | 36.30 - 38.30 | 2.0419 times | Fri 20 March 2026 | 36.50 (13.71%) | 32.10 | 32.00 - 36.50 | 0.8901 times | Fri 13 March 2026 | 32.10 (-6.28%) | 33.00 | 32.00 - 34.65 | 0.3141 times | Fri 06 March 2026 | 34.25 (-2%) | 33.25 | 32.15 - 34.50 | 0.8901 times | Fri 27 February 2026 | 34.95 (3.86%) | 35.25 | 33.00 - 36.20 | 1.8848 times | Fri 20 February 2026 | 33.65 (-0.88%) | 32.30 | 32.30 - 35.55 | 0.9948 times | Fri 13 February 2026 | 33.95 (-5.69%) | 35.80 | 29.40 - 35.80 | 1.8325 times | Thu 05 February 2026 | 36.00 (2.86%) | 34.95 | 33.35 - 38.40 | 2.7225 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_ST are 36.83 and 37.73
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 37.566666666667 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.30 (1.77%) | 37.35 | 37.25 - 38.15 | 0.2021 times | Mon 30 March 2026 | 36.65 (4.86%) | 33.25 | 32.00 - 38.30 | 0.77 times | Fri 27 February 2026 | 34.95 (-0.14%) | 34.95 | 29.40 - 38.40 | 1.3667 times | Fri 30 January 2026 | 35.00 (39.72%) | 27.55 | 27.55 - 35.00 | 0.8566 times | Fri 25 July 2025 | 25.05 (-7.05%) | 26.45 | 24.50 - 26.45 | 0.3176 times | Mon 30 June 2025 | 26.95 (10%) | 25.70 | 25.70 - 29.50 | 0.7411 times | Fri 30 May 2025 | 24.50 (-12.5%) | 28.00 | 24.50 - 28.00 | 0.2984 times | Mon 28 April 2025 | 28.00 (33.97%) | 27.90 | 27.90 - 32.50 | 0.7988 times | Thu 13 July 2023 | 20.90 (-26.67%) | 27.10 | 20.90 - 27.10 | 3.3397 times | Fri 30 June 2023 | 28.50 (0%) | 30.00 | 28.50 - 30.00 | 1.309 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VilinBio
Please login to view indicator analysis. or View indicator analysis of VilinBio VILINBIO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST
DMA (daily moving average) of Vilin Bio VILINBIO_ST
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 37.55 |
| 20 day DMA | 36.36 |
| 35 day DMA | 35.38 |
| 50 day DMA | 34.75 |
| 100 day DMA | 30.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vilin Bio VILINBIO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.8 | 37.67 |
| 12 day EMA | 37.25 | 37.24 | 37.09 |
| 20 day EMA | 36.61 | 36.54 | 36.38 |
| 35 day EMA | 35.46 | 35.35 | 35.19 |
| 50 day EMA | 34.31 | 34.19 | 34.03 |
SMA (simple moving average) of Vilin Bio VILINBIO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.69 | 37.68 |
| 12 day SMA | 37.55 | 37.63 | 37.5 |
| 20 day SMA | 36.36 | 36.23 | 35.98 |
| 35 day SMA | 35.38 | 35.29 | 35.12 |
| 50 day SMA | 34.75 | 34.56 | 34.3 |
| 100 day SMA | 30.81 | 30.64 | 30.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.