VilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVilin Bio VILINBIO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio Strong Daily Stock price targets for VilinBio VILINBIO_SM are 26.85 and 26.95 Daily Target 1 | 26.77 | Daily Target 2 | 26.83 | Daily Target 3 | 26.866666666667 | Daily Target 4 | 26.93 | Daily Target 5 | 26.97 |
Daily price and volume Vilin Bio
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.90 (0%) |
26.80 |
26.80 - 26.90 |
0.5556 times |
Thu 28 August 2025 |
26.90 (4.47%) |
25.75 |
25.75 - 26.90 |
1.1111 times |
Tue 26 August 2025 |
25.75 (4.89%) |
25.75 |
25.70 - 25.75 |
1.1111 times |
Fri 22 August 2025 |
24.55 (4.47%) |
24.50 |
24.50 - 24.60 |
0.5556 times |
Thu 21 August 2025 |
23.50 (-4.86%) |
23.50 |
23.50 - 25.80 |
0.8333 times |
Wed 20 August 2025 |
24.70 (-3.14%) |
24.25 |
24.25 - 26.70 |
3.8889 times |
Tue 19 August 2025 |
25.50 (-4.85%) |
25.50 |
25.50 - 25.50 |
0.2778 times |
Tue 12 August 2025 |
26.80 (-0.56%) |
26.80 |
26.80 - 26.80 |
0.2778 times |
Mon 11 August 2025 |
26.95 (-4.94%) |
28.35 |
26.95 - 28.35 |
1.1111 times |
Fri 08 August 2025 |
28.35 (-0.18%) |
28.35 |
28.35 - 28.35 |
0.2778 times |
Thu 07 August 2025 |
28.40 (4.8%) |
28.40 |
28.40 - 28.40 |
0.2778 times |

Weekly price and charts VilinBio Strong weekly Stock price targets for VilinBio VILINBIO_SM are 26.3 and 27.5 Weekly Target 1 | 25.3 | Weekly Target 2 | 26.1 | Weekly Target 3 | 26.5 | Weekly Target 4 | 27.3 | Weekly Target 5 | 27.7 |
Weekly price and volumes for Vilin Bio
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.90 (9.57%) |
25.75 |
25.70 - 26.90 |
0.2967 times |
Fri 22 August 2025 |
24.55 (-8.4%) |
25.50 |
23.50 - 26.70 |
0.5935 times |
Tue 12 August 2025 |
26.80 (-5.47%) |
28.35 |
26.80 - 28.35 |
0.1484 times |
Fri 08 August 2025 |
28.35 (2.9%) |
28.50 |
27.10 - 28.50 |
0.1187 times |
Thu 31 July 2025 |
27.55 (2.61%) |
25.00 |
25.00 - 27.55 |
0.9496 times |
Thu 17 April 2025 |
26.85 (1.7%) |
26.40 |
25.60 - 27.75 |
1.1869 times |
Fri 11 April 2025 |
26.40 (-4.86%) |
27.00 |
25.00 - 28.90 |
2.1662 times |
Fri 04 April 2025 |
27.75 (36.03%) |
24.45 |
24.45 - 29.30 |
3.1454 times |
Fri 28 March 2025 |
20.40 (7.94%) |
19.90 |
16.80 - 20.40 |
1.0089 times |
Fri 21 March 2025 |
18.90 (-4.3%) |
19.00 |
16.50 - 19.50 |
0.3858 times |
Fri 07 March 2025 |
19.75 (-1.74%) |
20.00 |
16.60 - 20.00 |
0.2374 times |

Monthly price and charts VilinBio Strong monthly Stock price targets for VilinBio VILINBIO_SM are 22.7 and 27.7 Monthly Target 1 | 21.3 | Monthly Target 2 | 24.1 | Monthly Target 3 | 26.3 | Monthly Target 4 | 29.1 | Monthly Target 5 | 31.3 |
Monthly price and volumes Vilin Bio
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.90 (-2.36%) |
28.50 |
23.50 - 28.50 |
0.471 times |
Thu 31 July 2025 |
27.55 (2.61%) |
25.00 |
25.00 - 27.55 |
0.3865 times |
Thu 17 April 2025 |
26.85 (31.62%) |
24.45 |
24.45 - 29.30 |
2.6449 times |
Fri 28 March 2025 |
20.40 (1.49%) |
20.00 |
16.50 - 20.40 |
0.6643 times |
Tue 25 February 2025 |
20.10 (6.63%) |
18.85 |
16.65 - 20.85 |
0.3019 times |
Fri 31 January 2025 |
18.85 (-14.32%) |
19.60 |
17.00 - 25.00 |
1.1232 times |
Mon 30 December 2024 |
22.00 (0.92%) |
20.40 |
16.25 - 25.20 |
0.3865 times |
Tue 26 November 2024 |
21.80 (1.4%) |
20.00 |
19.60 - 25.20 |
0.5072 times |
Wed 30 October 2024 |
21.50 (10.82%) |
20.25 |
18.25 - 27.70 |
2.8865 times |
Mon 30 September 2024 |
19.40 (-0.51%) |
18.20 |
17.00 - 20.00 |
0.628 times |
Fri 30 August 2024 |
19.50 (14.71%) |
17.00 |
15.40 - 20.00 |
0.4348 times |

DMA SMA EMA moving averages of Vilin Bio VILINBIO_SM
DMA (daily moving average) of Vilin Bio VILINBIO_SM
DMA period | DMA value | 5 day DMA | 25.52 | 12 day DMA | 26.28 | 20 day DMA | 26.36 | 35 day DMA | 24.87 | 50 day DMA | 23.12 | 100 day DMA | 22.42 | 150 day DMA | 21.18 | 200 day DMA | 20.83 | EMA (exponential moving average) of Vilin Bio VILINBIO_SM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 26.16 | 25.79 | 25.24 | 12 day EMA | 26.06 | 25.91 | 25.73 | 20 day EMA | 25.81 | 25.7 | 25.57 | 35 day EMA | 24.57 | 24.43 | 24.28 | 50 day EMA | 23.14 | 22.99 | 22.83 |
SMA (simple moving average) of Vilin Bio VILINBIO_SM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 25.52 | 25.08 | 24.8 | 12 day SMA | 26.28 | 26.42 | 26.47 | 20 day SMA | 26.36 | 26.34 | 26.42 | 35 day SMA | 24.87 | 24.62 | 24.4 | 50 day SMA | 23.12 | 22.96 | 22.81 | 100 day SMA | 22.42 | 22.34 | 22.26 | 150 day SMA | 21.18 | 21.12 | 21.07 | 200 day SMA | 20.83 | 20.81 | 20.79 |
|
|