VilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVilin Bio VILINBIO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio Strong Daily Stock price targets for VilinBio VILINBIO_SM are 22.43 and 22.48 | Daily Target 1 | 22.42 | | Daily Target 2 | 22.43 | | Daily Target 3 | 22.466666666667 | | Daily Target 4 | 22.48 | | Daily Target 5 | 22.52 |
Daily price and volume Vilin Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.45 (-4.87%) |
22.50 |
22.45 - 22.50 |
2.7083 times |
Thu 13 November 2025 |
23.60 (-5.03%) |
23.60 |
23.60 - 23.60 |
0.2083 times |
Wed 12 November 2025 |
24.85 (-0.4%) |
24.80 |
24.80 - 24.85 |
0.4167 times |
Tue 11 November 2025 |
24.95 (-0.99%) |
23.95 |
23.95 - 26.40 |
3.5417 times |
Fri 07 November 2025 |
25.20 (-4.91%) |
25.25 |
25.20 - 25.25 |
1.0417 times |
Tue 04 November 2025 |
26.50 (4.74%) |
25.30 |
25.30 - 26.55 |
0.8333 times |
Mon 03 November 2025 |
25.30 (-4.35%) |
25.30 |
25.30 - 25.30 |
0.2083 times |
Fri 31 October 2025 |
26.45 (4.96%) |
26.45 |
26.10 - 26.45 |
0.625 times |
Mon 27 October 2025 |
25.20 (-4.91%) |
25.20 |
25.20 - 25.20 |
0.2083 times |
Fri 24 October 2025 |
26.50 (-1.85%) |
26.50 |
26.50 - 26.50 |
0.2083 times |
Mon 20 October 2025 |
27.00 (-3.4%) |
27.05 |
27.00 - 27.05 |
0.4167 times |
Weekly price and charts VilinBio Strong weekly Stock price targets for VilinBio VILINBIO_SM are 20.48 and 24.43 | Weekly Target 1 | 19.82 | | Weekly Target 2 | 21.13 | | Weekly Target 3 | 23.766666666667 | | Weekly Target 4 | 25.08 | | Weekly Target 5 | 27.72 |
Weekly price and volumes for Vilin Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.45 (-10.91%) |
23.95 |
22.45 - 26.40 |
3.2353 times |
Fri 07 November 2025 |
25.20 (-4.73%) |
25.30 |
25.20 - 26.55 |
0.9804 times |
Fri 31 October 2025 |
26.45 (-0.19%) |
25.20 |
25.20 - 26.45 |
0.3922 times |
Fri 24 October 2025 |
26.50 (-5.19%) |
27.05 |
26.50 - 27.05 |
0.2941 times |
Fri 17 October 2025 |
27.95 (9.61%) |
24.30 |
24.25 - 27.95 |
1.2745 times |
Fri 10 October 2025 |
25.50 (4.51%) |
24.00 |
24.00 - 25.55 |
0.7843 times |
Fri 03 October 2025 |
24.40 (-8.61%) |
25.60 |
24.40 - 26.00 |
0.7843 times |
Fri 26 September 2025 |
26.70 (6.59%) |
24.05 |
24.05 - 26.75 |
1.3725 times |
Wed 17 September 2025 |
25.05 (1.83%) |
23.40 |
23.40 - 27.00 |
0.6863 times |
Fri 12 September 2025 |
24.60 (4.9%) |
23.45 |
23.45 - 24.60 |
0.1961 times |
Fri 05 September 2025 |
23.45 (-12.83%) |
26.00 |
23.45 - 27.25 |
0.8824 times |
Monthly price and charts VilinBio Strong monthly Stock price targets for VilinBio VILINBIO_SM are 20.4 and 24.5 | Monthly Target 1 | 19.72 | | Monthly Target 2 | 21.08 | | Monthly Target 3 | 23.816666666667 | | Monthly Target 4 | 25.18 | | Monthly Target 5 | 27.92 |
Monthly price and volumes Vilin Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.45 (-15.12%) |
25.30 |
22.45 - 26.55 |
0.7096 times |
Fri 31 October 2025 |
26.45 (2.52%) |
24.75 |
24.00 - 27.95 |
0.5446 times |
Mon 29 September 2025 |
25.80 (-4.09%) |
26.00 |
23.40 - 27.25 |
0.5776 times |
Fri 29 August 2025 |
26.90 (-2.36%) |
28.50 |
23.50 - 28.50 |
0.6436 times |
Thu 31 July 2025 |
27.55 (2.61%) |
25.00 |
25.00 - 27.55 |
0.5281 times |
Thu 17 April 2025 |
26.85 (31.62%) |
24.45 |
24.45 - 29.30 |
3.6139 times |
Fri 28 March 2025 |
20.40 (1.49%) |
20.00 |
16.50 - 20.40 |
0.9076 times |
Tue 25 February 2025 |
20.10 (6.63%) |
18.85 |
16.65 - 20.85 |
0.4125 times |
Fri 31 January 2025 |
18.85 (-14.32%) |
19.60 |
17.00 - 25.00 |
1.5347 times |
Mon 30 December 2024 |
22.00 (0.92%) |
20.40 |
16.25 - 25.20 |
0.5281 times |
Tue 26 November 2024 |
21.80 (1.4%) |
20.00 |
19.60 - 25.20 |
0.6931 times |
DMA SMA EMA moving averages of Vilin Bio VILINBIO_SM
DMA (daily moving average) of Vilin Bio VILINBIO_SM
| DMA period | DMA value | | 5 day DMA | 24.21 | | 12 day DMA | 25.5 | | 20 day DMA | 25.4 | | 35 day DMA | 25.38 | | 50 day DMA | 25.68 | | 100 day DMA | 23.65 | | 150 day DMA | 22.7 | | 200 day DMA | 21.7 | EMA (exponential moving average) of Vilin Bio VILINBIO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.97 | 24.73 | 25.3 | | 12 day EMA | 24.86 | 25.3 | 25.61 | | 20 day EMA | 25.17 | 25.46 | 25.66 | | 35 day EMA | 25.48 | 25.66 | 25.78 | | 50 day EMA | 25.55 | 25.68 | 25.77 |
SMA (simple moving average) of Vilin Bio VILINBIO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.21 | 25.02 | 25.36 | | 12 day SMA | 25.5 | 25.86 | 26.02 | | 20 day SMA | 25.4 | 25.52 | 25.63 | | 35 day SMA | 25.38 | 25.51 | 25.57 | | 50 day SMA | 25.68 | 25.73 | 25.8 | | 100 day SMA | 23.65 | 23.62 | 23.59 | | 150 day SMA | 22.7 | 22.68 | 22.65 | | 200 day SMA | 21.7 | 21.69 | 21.66 |
|
|
