Use Dark Theme
bell notificationshomepagelogin

VilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vilin Bio VILINBIO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VilinBio

Strong Daily Stock price targets for VilinBio VILINBIO_SM are 26.85 and 26.95

Daily Target 126.77
Daily Target 226.83
Daily Target 326.866666666667
Daily Target 426.93
Daily Target 526.97

Daily price and volume Vilin Bio

Date Closing Open Range Volume
Fri 29 August 2025 26.90 (0%) 26.80 26.80 - 26.90 0.5556 times
Thu 28 August 2025 26.90 (4.47%) 25.75 25.75 - 26.90 1.1111 times
Tue 26 August 2025 25.75 (4.89%) 25.75 25.70 - 25.75 1.1111 times
Fri 22 August 2025 24.55 (4.47%) 24.50 24.50 - 24.60 0.5556 times
Thu 21 August 2025 23.50 (-4.86%) 23.50 23.50 - 25.80 0.8333 times
Wed 20 August 2025 24.70 (-3.14%) 24.25 24.25 - 26.70 3.8889 times
Tue 19 August 2025 25.50 (-4.85%) 25.50 25.50 - 25.50 0.2778 times
Tue 12 August 2025 26.80 (-0.56%) 26.80 26.80 - 26.80 0.2778 times
Mon 11 August 2025 26.95 (-4.94%) 28.35 26.95 - 28.35 1.1111 times
Fri 08 August 2025 28.35 (-0.18%) 28.35 28.35 - 28.35 0.2778 times
Thu 07 August 2025 28.40 (4.8%) 28.40 28.40 - 28.40 0.2778 times

 Daily chart VilinBio

Weekly price and charts VilinBio

Strong weekly Stock price targets for VilinBio VILINBIO_SM are 26.3 and 27.5

Weekly Target 125.3
Weekly Target 226.1
Weekly Target 326.5
Weekly Target 427.3
Weekly Target 527.7

Weekly price and volumes for Vilin Bio

Date Closing Open Range Volume
Fri 29 August 2025 26.90 (9.57%) 25.75 25.70 - 26.90 0.2967 times
Fri 22 August 2025 24.55 (-8.4%) 25.50 23.50 - 26.70 0.5935 times
Tue 12 August 2025 26.80 (-5.47%) 28.35 26.80 - 28.35 0.1484 times
Fri 08 August 2025 28.35 (2.9%) 28.50 27.10 - 28.50 0.1187 times
Thu 31 July 2025 27.55 (2.61%) 25.00 25.00 - 27.55 0.9496 times
Thu 17 April 2025 26.85 (1.7%) 26.40 25.60 - 27.75 1.1869 times
Fri 11 April 2025 26.40 (-4.86%) 27.00 25.00 - 28.90 2.1662 times
Fri 04 April 2025 27.75 (36.03%) 24.45 24.45 - 29.30 3.1454 times
Fri 28 March 2025 20.40 (7.94%) 19.90 16.80 - 20.40 1.0089 times
Fri 21 March 2025 18.90 (-4.3%) 19.00 16.50 - 19.50 0.3858 times
Fri 07 March 2025 19.75 (-1.74%) 20.00 16.60 - 20.00 0.2374 times

 weekly chart VilinBio

Monthly price and charts VilinBio

Strong monthly Stock price targets for VilinBio VILINBIO_SM are 22.7 and 27.7

Monthly Target 121.3
Monthly Target 224.1
Monthly Target 326.3
Monthly Target 429.1
Monthly Target 531.3

Monthly price and volumes Vilin Bio

Date Closing Open Range Volume
Fri 29 August 2025 26.90 (-2.36%) 28.50 23.50 - 28.50 0.471 times
Thu 31 July 2025 27.55 (2.61%) 25.00 25.00 - 27.55 0.3865 times
Thu 17 April 2025 26.85 (31.62%) 24.45 24.45 - 29.30 2.6449 times
Fri 28 March 2025 20.40 (1.49%) 20.00 16.50 - 20.40 0.6643 times
Tue 25 February 2025 20.10 (6.63%) 18.85 16.65 - 20.85 0.3019 times
Fri 31 January 2025 18.85 (-14.32%) 19.60 17.00 - 25.00 1.1232 times
Mon 30 December 2024 22.00 (0.92%) 20.40 16.25 - 25.20 0.3865 times
Tue 26 November 2024 21.80 (1.4%) 20.00 19.60 - 25.20 0.5072 times
Wed 30 October 2024 21.50 (10.82%) 20.25 18.25 - 27.70 2.8865 times
Mon 30 September 2024 19.40 (-0.51%) 18.20 17.00 - 20.00 0.628 times
Fri 30 August 2024 19.50 (14.71%) 17.00 15.40 - 20.00 0.4348 times

 monthly chart VilinBio

DMA SMA EMA moving averages of Vilin Bio VILINBIO_SM

DMA (daily moving average) of Vilin Bio VILINBIO_SM

DMA period DMA value
5 day DMA 25.52
12 day DMA 26.28
20 day DMA 26.36
35 day DMA 24.87
50 day DMA 23.12
100 day DMA 22.42
150 day DMA 21.18
200 day DMA 20.83

EMA (exponential moving average) of Vilin Bio VILINBIO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1625.7925.24
12 day EMA26.0625.9125.73
20 day EMA25.8125.725.57
35 day EMA24.5724.4324.28
50 day EMA23.1422.9922.83

SMA (simple moving average) of Vilin Bio VILINBIO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.0824.8
12 day SMA26.2826.4226.47
20 day SMA26.3626.3426.42
35 day SMA24.8724.6224.4
50 day SMA23.1222.9622.81
100 day SMA22.4222.3422.26
150 day SMA21.1821.1221.07
200 day SMA20.8320.8120.79
Back to top Use Dark Theme