Login or Join
HomepageVilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio
Strong Daily Stock price targets for VilinBio VILINBIO_SM are 46.25 and 47.25
| Daily Target 1 | 45.5 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46.5 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47.5 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.50 (77.14%) | 46.00 | 46.00 - 47.00 | 0.7843 times | Mon 19 January 2026 | 26.25 (-4.89%) | 26.95 | 26.25 - 26.95 | 1.5686 times | Wed 14 January 2026 | 27.60 (-4.99%) | 29.05 | 27.60 - 29.05 | 0.9804 times | Tue 13 January 2026 | 29.05 (4.5%) | 29.15 | 29.05 - 29.15 | 1.1765 times | Mon 12 January 2026 | 27.80 (4.91%) | 27.80 | 27.70 - 27.80 | 2.7451 times | Fri 09 January 2026 | 26.50 (4.95%) | 26.50 | 26.50 - 26.50 | 0.1961 times | Thu 08 January 2026 | 25.25 (4.99%) | 25.25 | 25.25 - 25.25 | 0.7843 times | Wed 07 January 2026 | 24.05 (4.79%) | 24.05 | 21.85 - 24.05 | 0.7843 times | Tue 06 January 2026 | 22.95 (4.79%) | 22.30 | 22.30 - 22.95 | 0.3922 times | Mon 05 January 2026 | 21.90 (4.78%) | 21.85 | 21.85 - 21.90 | 0.5882 times | Fri 02 January 2026 | 20.90 (4.76%) | 20.90 | 20.90 - 20.90 | 0.1961 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_SM are 46.25 and 47.25
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.5 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.50 (77.14%) | 46.00 | 46.00 - 47.00 | 0.396 times | Mon 19 January 2026 | 26.25 (-4.89%) | 26.95 | 26.25 - 26.95 | 0.7921 times | Wed 14 January 2026 | 27.60 (4.15%) | 27.80 | 27.60 - 29.15 | 2.4752 times | Fri 09 January 2026 | 26.50 (26.79%) | 21.85 | 21.85 - 26.50 | 1.3861 times | Fri 02 January 2026 | 20.90 (3.21%) | 20.05 | 19.05 - 21.00 | 0.6931 times | Tue 23 December 2025 | 20.25 (-3.57%) | 20.50 | 20.25 - 20.50 | 0.198 times | Fri 19 December 2025 | 21.00 (7.69%) | 19.60 | 18.95 - 21.00 | 1.2871 times | Mon 08 December 2025 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.099 times | Thu 04 December 2025 | 19.50 (-3.47%) | 21.20 | 19.15 - 21.20 | 1.3861 times | Thu 27 November 2025 | 20.20 (-10.82%) | 23.15 | 20.20 - 23.15 | 1.2871 times | Fri 21 November 2025 | 22.65 (0.89%) | 21.55 | 21.55 - 23.50 | 0.7921 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_SM are 46.25 and 47.25
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 46.5 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.50 (77.14%) | 46.00 | 46.00 - 47.00 | 0.0708 times | Mon 19 January 2026 | 26.25 (25.3%) | 19.95 | 19.95 - 29.15 | 0.8673 times | Wed 31 December 2025 | 20.95 (3.71%) | 21.20 | 18.95 - 21.20 | 0.6195 times | Thu 27 November 2025 | 20.20 (-23.63%) | 25.30 | 20.20 - 26.55 | 1.1327 times | Fri 31 October 2025 | 26.45 (2.52%) | 24.75 | 24.00 - 27.95 | 0.5841 times | Mon 29 September 2025 | 25.80 (-4.09%) | 26.00 | 23.40 - 27.25 | 0.6195 times | Fri 29 August 2025 | 26.90 (-2.36%) | 28.50 | 23.50 - 28.50 | 0.6903 times | Thu 31 July 2025 | 27.55 (2.61%) | 25.00 | 25.00 - 27.55 | 0.5664 times | Thu 17 April 2025 | 26.85 (31.62%) | 24.45 | 24.45 - 29.30 | 3.8761 times | Fri 28 March 2025 | 20.40 (1.49%) | 20.00 | 16.50 - 20.40 | 0.9735 times | Tue 25 February 2025 | 20.10 (6.63%) | 18.85 | 16.65 - 20.85 | 0.4425 times |
Indicator Analysis of VilinBio
Please login to view indicator analysis. or View indicator analysis of VilinBio VILINBIO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilin Bio VILINBIO_SM
DMA (daily moving average) of Vilin Bio VILINBIO_SM
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 26.56 |
| 20 day DMA | 23.99 |
| 35 day DMA | 23.03 |
| 50 day DMA | 23.86 |
| 100 day DMA | 24.49 |
| 150 day DMA | 23.2 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Vilin Bio VILINBIO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 26.76 | 27.01 |
| 12 day EMA | 28.38 | 25.09 | 24.88 |
| 20 day EMA | 26.19 | 24.05 | 23.82 |
| 35 day EMA | 25.08 | 23.82 | 23.68 |
| 50 day EMA | 24.8 | 23.91 | 23.81 |
SMA (simple moving average) of Vilin Bio VILINBIO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 27.44 | 27.24 |
| 12 day SMA | 26.56 | 24.43 | 23.91 |
| 20 day SMA | 23.99 | 22.64 | 22.3 |
| 35 day SMA | 23.03 | 22.41 | 22.38 |
| 50 day SMA | 23.86 | 23.44 | 23.41 |
| 100 day SMA | 24.49 | 24.2 | 24.12 |
| 150 day SMA | 23.2 | 23.03 | 23 |
| 200 day SMA | 22.32 | 22.18 | 22.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.