Login or Join
HomepageVilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio
Strong Daily Stock price targets for VilinBio VILINBIO_SM are 52.55 and 56.55
| Daily Target 1 | 49.22 |
| Daily Target 2 | 51.88 |
| Daily Target 3 | 53.216666666667 |
| Daily Target 4 | 55.88 |
| Daily Target 5 | 57.22 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 54.55 (-9.08%) | 51.00 | 50.55 - 54.55 | 0.3704 times | Thu 17 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1235 times | Wed 16 September 2026 | 60.00 (1.69%) | 60.00 | 60.00 - 60.00 | 0.1235 times | Tue 15 September 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.1235 times | Fri 11 September 2026 | 59.00 (0.08%) | 59.00 | 58.05 - 60.30 | 0.9877 times | Thu 10 September 2026 | 58.95 (1.9%) | 56.80 | 56.80 - 59.35 | 0.6173 times | Wed 09 September 2026 | 57.85 (-3.18%) | 60.95 | 56.80 - 60.95 | 1.2346 times | Tue 08 September 2026 | 59.75 (4.92%) | 59.70 | 59.00 - 59.75 | 2.0988 times | Mon 07 September 2026 | 56.95 (4.98%) | 56.95 | 56.90 - 56.95 | 2.2222 times | Fri 04 September 2026 | 54.25 (4.93%) | 51.60 | 51.60 - 54.25 | 2.0988 times | Thu 03 September 2026 | 51.70 (4.97%) | 51.70 | 50.00 - 51.70 | 3.0864 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_SM are 52.55 and 56.55
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 53.216666666667 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 54.55 (-9.08%) | 51.00 | 50.55 - 54.55 | 0.1299 times | Thu 17 September 2026 | 60.00 (1.69%) | 59.00 | 59.00 - 60.00 | 0.1299 times | Fri 11 September 2026 | 59.00 (8.76%) | 56.95 | 56.80 - 60.95 | 2.5108 times | Fri 04 September 2026 | 54.25 (21.36%) | 45.00 | 45.00 - 54.25 | 3.6797 times | Fri 28 August 2026 | 44.70 (8.76%) | 43.00 | 42.60 - 44.70 | 1.0823 times | Thu 20 August 2026 | 41.10 (-5.52%) | 43.00 | 41.10 - 43.00 | 0.1299 times | Fri 14 August 2026 | 43.50 (-1.25%) | 41.90 | 39.85 - 43.50 | 0.3896 times | Fri 07 August 2026 | 44.05 (10.13%) | 40.00 | 40.00 - 44.95 | 0.6061 times | Fri 31 July 2026 | 40.00 (-1.6%) | 38.65 | 38.60 - 42.60 | 0.3896 times | Thu 23 July 2026 | 40.65 (-3.79%) | 43.00 | 40.65 - 46.00 | 0.9524 times | Thu 16 July 2026 | 42.25 (60.95%) | 46.00 | 42.25 - 47.00 | 0.2597 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_SM are 52.55 and 56.55
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 53.216666666667 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 54.55 (-9.08%) | 51.00 | 50.55 - 54.55 | 0.061 times | Thu 17 September 2026 | 60.00 (27.93%) | 49.20 | 46.00 - 60.95 | 2.622 times | Mon 31 August 2026 | 46.90 (17.25%) | 40.00 | 39.85 - 46.90 | 1.3821 times | Fri 31 July 2026 | 40.00 (52.38%) | 46.00 | 38.60 - 47.00 | 0.752 times | Mon 19 January 2026 | 26.25 (25.3%) | 19.95 | 19.95 - 29.15 | 0.9959 times | Wed 31 December 2025 | 20.95 (3.71%) | 21.20 | 18.95 - 21.20 | 0.7114 times | Thu 27 November 2025 | 20.20 (-23.63%) | 25.30 | 20.20 - 26.55 | 1.3008 times | Fri 31 October 2025 | 26.45 (2.52%) | 24.75 | 24.00 - 27.95 | 0.6707 times | Mon 29 September 2025 | 25.80 (-4.09%) | 26.00 | 23.40 - 27.25 | 0.7114 times | Fri 29 August 2025 | 26.90 (-2.36%) | 28.50 | 23.50 - 28.50 | 0.7927 times | Thu 31 July 2025 | 27.55 (2.61%) | 25.00 | 25.00 - 27.55 | 0.6504 times |
Indicator Analysis of VilinBio
Please login to view indicator analysis. or View indicator analysis of VilinBio VILINBIO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilin Bio VILINBIO_SM
DMA (daily moving average) of Vilin Bio VILINBIO_SM
| DMA period | DMA value |
| 5 day DMA | 58.51 |
| 12 day DMA | 56.77 |
| 20 day DMA | 51.61 |
| 35 day DMA | 47.64 |
| 50 day DMA | 42.34 |
| 100 day DMA | 32.96 |
| 150 day DMA | 29.85 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Vilin Bio VILINBIO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.61 | 59.14 | 58.71 |
| 12 day EMA | 55.78 | 56 | 55.27 |
| 20 day EMA | 52.73 | 52.54 | 51.76 |
| 35 day EMA | 47.35 | 46.93 | 46.16 |
| 50 day EMA | 42.14 | 41.63 | 40.88 |
SMA (simple moving average) of Vilin Bio VILINBIO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.51 | 59.39 | 58.96 |
| 12 day SMA | 56.77 | 56.14 | 55.05 |
| 20 day SMA | 51.61 | 51.06 | 50.15 |
| 35 day SMA | 47.64 | 47.35 | 46.84 |
| 50 day SMA | 42.34 | 41.67 | 40.87 |
| 100 day SMA | 32.96 | 32.65 | 32.29 |
| 150 day SMA | 29.85 | 29.61 | 29.32 |
| 200 day SMA | 27.76 | 27.59 | 27.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.