VilasTranscore VILAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVilas Transcore VILAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilasTranscore Strong Daily Stock price targets for VilasTranscore VILAS_ST are 405.08 and 418.88 | Daily Target 1 | 394.18 | | Daily Target 2 | 402.17 | | Daily Target 3 | 407.98333333333 | | Daily Target 4 | 415.97 | | Daily Target 5 | 421.78 |
Daily price and volume Vilas Transcore
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
410.15 (3.8%) |
406.00 |
400.00 - 413.80 |
0.5932 times |
Wed 29 January 2025 |
395.15 (5%) |
375.00 |
374.50 - 395.15 |
0.7165 times |
Tue 28 January 2025 |
376.35 (-4.6%) |
380.10 |
374.80 - 388.90 |
3.3051 times |
Mon 27 January 2025 |
394.50 (-4.62%) |
410.00 |
392.95 - 410.00 |
1.0324 times |
Fri 24 January 2025 |
413.60 (-3.66%) |
420.10 |
407.85 - 430.00 |
1.6641 times |
Thu 23 January 2025 |
429.30 (-0.49%) |
420.00 |
411.55 - 433.90 |
0.4854 times |
Wed 22 January 2025 |
431.40 (0.59%) |
425.00 |
413.00 - 435.00 |
0.7242 times |
Tue 21 January 2025 |
428.85 (-4.36%) |
455.00 |
426.00 - 455.00 |
0.5778 times |
Mon 20 January 2025 |
448.40 (-1.34%) |
454.50 |
443.00 - 465.70 |
0.4854 times |
Fri 17 January 2025 |
454.50 (0.69%) |
462.00 |
452.00 - 467.50 |
0.416 times |
Thu 16 January 2025 |
451.40 (1.97%) |
443.00 |
443.00 - 459.00 |
0.3544 times |
Weekly price and charts VilasTranscore Strong weekly Stock price targets for VilasTranscore VILAS_ST are 392.33 and 431.63 | Weekly Target 1 | 360.18 | | Weekly Target 2 | 385.17 | | Weekly Target 3 | 399.48333333333 | | Weekly Target 4 | 424.47 | | Weekly Target 5 | 438.78 |
Weekly price and volumes for Vilas Transcore
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
410.15 (-0.83%) |
410.00 |
374.50 - 413.80 |
1.315 times |
Fri 24 January 2025 |
413.60 (-9%) |
454.50 |
407.85 - 465.70 |
0.9168 times |
Fri 17 January 2025 |
454.50 (0.61%) |
451.00 |
415.00 - 468.70 |
0.8019 times |
Fri 10 January 2025 |
451.75 (-4.97%) |
480.00 |
444.00 - 485.00 |
0.8342 times |
Fri 03 January 2025 |
475.40 (-2.98%) |
476.95 |
463.05 - 490.00 |
0.7086 times |
Fri 27 December 2024 |
490.00 (0.92%) |
493.00 |
470.00 - 514.00 |
0.9885 times |
Fri 20 December 2024 |
485.55 (-3.1%) |
524.30 |
484.35 - 564.00 |
1.8963 times |
Fri 13 December 2024 |
501.10 (0.26%) |
500.00 |
495.00 - 519.00 |
0.9168 times |
Fri 06 December 2024 |
499.80 (0.97%) |
485.10 |
475.40 - 499.80 |
0.7463 times |
Fri 29 November 2024 |
495.00 (6.97%) |
462.70 |
462.70 - 501.00 |
0.8755 times |
Fri 22 November 2024 |
462.75 (-7.75%) |
491.60 |
462.75 - 491.60 |
0.8629 times |
Monthly price and charts VilasTranscore Strong monthly Stock price targets for VilasTranscore VILAS_ST are 334.58 and 450.08 | Monthly Target 1 | 309.38 | | Monthly Target 2 | 359.77 | | Monthly Target 3 | 424.88333333333 | | Monthly Target 4 | 475.27 | | Monthly Target 5 | 540.38 |
Monthly price and volumes Vilas Transcore
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
410.15 (-13.05%) |
475.30 |
374.50 - 490.00 |
0.4345 times |
Tue 31 December 2024 |
471.70 (-4.71%) |
485.10 |
465.00 - 564.00 |
0.4805 times |
Fri 29 November 2024 |
495.00 (9.85%) |
468.00 |
462.70 - 566.50 |
0.5874 times |
Thu 31 October 2024 |
450.60 (12.31%) |
402.00 |
380.50 - 458.00 |
0.2607 times |
Mon 30 September 2024 |
401.20 (-0.02%) |
421.35 |
372.05 - 464.00 |
0.816 times |
Fri 30 August 2024 |
401.30 (-14.11%) |
465.00 |
400.70 - 485.00 |
0.6441 times |
Wed 31 July 2024 |
467.25 (57.77%) |
511.00 |
445.90 - 520.00 |
0.6592 times |
Fri 14 June 2024 |
296.15 (0%) |
215.00 |
203.80 - 296.70 |
4.1177 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vilas Transcore VILAS_ST
DMA (daily moving average) of Vilas Transcore VILAS_ST
| DMA period | DMA value | | 5 day DMA | 397.95 | | 12 day DMA | 423.03 | | 20 day DMA | 436.86 | | 35 day DMA | 463.41 | | 50 day DMA | 471.54 | | 100 day DMA | 459.55 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vilas Transcore VILAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.87 | 400.73 | 403.52 | | 12 day EMA | 418.82 | 420.39 | 424.98 | | 20 day EMA | 432.82 | 435.2 | 439.41 | | 35 day EMA | 450.28 | 452.64 | 456.02 | | 50 day EMA | 466.7 | 469.01 | 472.02 |
SMA (simple moving average) of Vilas Transcore VILAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.95 | 401.78 | 409.03 | | 12 day SMA | 423.03 | 426.02 | 429.08 | | 20 day SMA | 436.86 | 440.22 | 444.56 | | 35 day SMA | 463.41 | 466.41 | 469.83 | | 50 day SMA | 471.54 | 472.97 | 474.9 | | 100 day SMA | 459.55 | 460.08 | 460.89 | | 150 day SMA | | 200 day SMA |
|
|
