Login or Join
HomepageVikranEngineering VIKRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikran Engineering VIKRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikranEngineering
Strong Daily Stock price targets for VikranEngineering VIKRAN are 72.23 and 74.18
| Daily Target 1 | 71.85 |
| Daily Target 2 | 72.6 |
| Daily Target 3 | 73.8 |
| Daily Target 4 | 74.55 |
| Daily Target 5 | 75.75 |
Daily price and volume Vikran Engineering
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.35 (-2.32%) | 74.60 | 73.05 - 75.00 | 0.5536 times | Mon 13 July 2026 | 75.09 (1.01%) | 73.69 | 73.11 - 76.99 | 1.1357 times | Fri 10 July 2026 | 74.34 (1.18%) | 73.98 | 73.98 - 75.11 | 0.3635 times | Thu 09 July 2026 | 73.47 (1.13%) | 72.84 | 72.84 - 75.20 | 0.5864 times | Wed 08 July 2026 | 72.65 (-5.59%) | 76.20 | 72.17 - 76.20 | 0.8909 times | Tue 07 July 2026 | 76.95 (0.68%) | 76.49 | 75.40 - 78.05 | 1.3337 times | Mon 06 July 2026 | 76.43 (2.54%) | 74.60 | 73.70 - 78.45 | 2.1507 times | Fri 03 July 2026 | 74.54 (-0.37%) | 75.40 | 74.22 - 75.67 | 0.5491 times | Thu 02 July 2026 | 74.82 (0.03%) | 75.29 | 74.30 - 75.95 | 0.6714 times | Wed 01 July 2026 | 74.80 (-1.88%) | 76.40 | 74.40 - 76.57 | 1.765 times | Tue 30 June 2026 | 76.23 (2.4%) | 75.00 | 74.51 - 79.74 | 4.4145 times |
Weekly price and charts VikranEngineering
Strong weekly Stock price targets for VikranEngineering VIKRAN are 71.23 and 75.17
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 71.94 |
| Weekly Target 3 | 74.463333333333 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for Vikran Engineering
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.35 (-1.33%) | 73.69 | 73.05 - 76.99 | 0.2569 times | Fri 10 July 2026 | 74.34 (-0.27%) | 74.60 | 72.17 - 78.45 | 0.8098 times | Fri 03 July 2026 | 74.54 (6.12%) | 75.66 | 73.56 - 79.74 | 3.3738 times | Thu 25 June 2026 | 70.24 (-5.91%) | 74.75 | 70.00 - 74.99 | 0.3471 times | Fri 19 June 2026 | 74.65 (7.12%) | 72.18 | 69.50 - 76.50 | 0.7072 times | Fri 12 June 2026 | 69.69 (-0.81%) | 69.79 | 65.40 - 72.45 | 0.4444 times | Fri 05 June 2026 | 70.26 (-0.99%) | 71.49 | 69.54 - 73.38 | 0.4716 times | Fri 29 May 2026 | 70.96 (9.51%) | 73.50 | 69.00 - 81.00 | 2.8204 times | Fri 22 May 2026 | 64.80 (-6.29%) | 68.40 | 63.68 - 69.00 | 0.4472 times | Fri 15 May 2026 | 69.15 (-9.36%) | 75.10 | 68.65 - 75.10 | 0.3215 times | Fri 08 May 2026 | 76.29 (5.55%) | 73.00 | 71.44 - 79.00 | 0.5657 times |
Monthly price and charts VikranEngineering
Strong monthly Stock price targets for VikranEngineering VIKRAN are 69.62 and 75.9
| Monthly Target 1 | 68.38 |
| Monthly Target 2 | 70.86 |
| Monthly Target 3 | 74.656666666667 |
| Monthly Target 4 | 77.14 |
| Monthly Target 5 | 80.94 |
Monthly price and volumes Vikran Engineering
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.35 (-3.78%) | 76.40 | 72.17 - 78.45 | 0.3545 times | Tue 30 June 2026 | 76.23 (7.43%) | 71.49 | 65.40 - 79.74 | 1.1401 times | Fri 29 May 2026 | 70.96 (-1.83%) | 73.00 | 63.68 - 81.00 | 0.9687 times | Thu 30 April 2026 | 72.28 (39.27%) | 54.50 | 52.75 - 76.80 | 0.8343 times | Mon 30 March 2026 | 51.90 (-24.19%) | 64.25 | 51.10 - 68.08 | 0.4653 times | Fri 27 February 2026 | 68.46 (-22.66%) | 88.95 | 66.24 - 91.40 | 0.6126 times | Fri 30 January 2026 | 88.52 (-11.54%) | 100.50 | 85.76 - 101.43 | 0.5055 times | Wed 31 December 2025 | 100.07 (-5.99%) | 106.89 | 84.20 - 110.36 | 2.2198 times | Fri 28 November 2025 | 106.45 (4.8%) | 101.89 | 94.22 - 118.40 | 1.8482 times | Fri 31 October 2025 | 101.57 (7.04%) | 95.00 | 93.36 - 109.60 | 1.051 times | Tue 30 September 2025 | 94.89 (0%) | 99.00 | 91.70 - 116.64 | 3.773 times |
Indicator Analysis of VikranEngineering
Please login to view indicator analysis. or View indicator analysis of VikranEngineering VIKRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikran Engineering VIKRAN
DMA (daily moving average) of Vikran Engineering VIKRAN
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 74.76 |
| 20 day DMA | 73.88 |
| 35 day DMA | 72.58 |
| 50 day DMA | 71.98 |
| 100 day DMA | 69.15 |
| 150 day DMA | 76.89 |
| 200 day DMA | 83.28 |
EMA (exponential moving average) of Vikran Engineering VIKRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.16 | 74.56 | 74.3 |
| 12 day EMA | 74.08 | 74.21 | 74.05 |
| 20 day EMA | 73.65 | 73.68 | 73.53 |
| 35 day EMA | 73.08 | 73.06 | 72.94 |
| 50 day EMA | 72.21 | 72.16 | 72.04 |
SMA (simple moving average) of Vikran Engineering VIKRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 74.5 | 74.77 |
| 12 day SMA | 74.76 | 74.5 | 74.17 |
| 20 day SMA | 73.88 | 73.7 | 73.43 |
| 35 day SMA | 72.58 | 72.33 | 72.02 |
| 50 day SMA | 71.98 | 71.96 | 71.93 |
| 100 day SMA | 69.15 | 69.28 | 69.39 |
| 150 day SMA | 76.89 | 77.07 | 77.25 |
| 200 day SMA | 83.28 | 83.49 | 83.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.