VikranEngineering VIKRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikran Engineering VIKRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikranEngineering Strong Daily Stock price targets for VikranEngineering VIKRAN are 86.81 and 91.53 | Daily Target 1 | 82.93 | | Daily Target 2 | 85.96 | | Daily Target 3 | 87.653333333333 | | Daily Target 4 | 90.68 | | Daily Target 5 | 92.37 |
Daily price and volume Vikran Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.98 (4.79%) |
85.00 |
84.63 - 89.35 |
1.5053 times |
Thu 18 December 2025 |
84.91 (-1.27%) |
84.20 |
84.20 - 87.23 |
1.3018 times |
Wed 17 December 2025 |
86.00 (-5.42%) |
90.70 |
85.40 - 90.82 |
1.6546 times |
Tue 16 December 2025 |
90.93 (-1.6%) |
92.30 |
90.30 - 93.26 |
0.7785 times |
Mon 15 December 2025 |
92.41 (-0.66%) |
92.62 |
91.88 - 92.89 |
0.4715 times |
Sat 13 December 2025 |
93.02 (0%) |
93.60 |
92.55 - 93.94 |
0.6655 times |
Fri 12 December 2025 |
93.02 (-0.25%) |
93.60 |
92.55 - 93.94 |
0.6655 times |
Thu 11 December 2025 |
93.25 (0.47%) |
92.87 |
91.98 - 93.63 |
0.716 times |
Wed 10 December 2025 |
92.81 (-1.91%) |
95.00 |
92.25 - 95.61 |
0.8297 times |
Tue 09 December 2025 |
94.62 (2.39%) |
92.00 |
90.38 - 95.54 |
1.4114 times |
Mon 08 December 2025 |
92.41 (-3.65%) |
95.99 |
91.80 - 96.65 |
1.3418 times |
Weekly price and charts VikranEngineering Strong weekly Stock price targets for VikranEngineering VIKRAN are 82.06 and 91.12 | Weekly Target 1 | 79.75 | | Weekly Target 2 | 84.37 | | Weekly Target 3 | 88.813333333333 | | Weekly Target 4 | 93.43 | | Weekly Target 5 | 97.87 |
Weekly price and volumes for Vikran Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.98 (-4.34%) |
92.62 |
84.20 - 93.26 |
0.5382 times |
Sat 13 December 2025 |
93.02 (-3.01%) |
95.99 |
90.38 - 96.65 |
0.5305 times |
Fri 05 December 2025 |
95.91 (-9.9%) |
106.89 |
94.92 - 107.00 |
0.8205 times |
Fri 28 November 2025 |
106.45 (-0.86%) |
107.58 |
104.17 - 110.40 |
0.7734 times |
Fri 21 November 2025 |
107.37 (-1.47%) |
109.55 |
106.55 - 118.40 |
2.2986 times |
Fri 14 November 2025 |
108.97 (13.52%) |
96.99 |
96.36 - 114.00 |
2.7058 times |
Fri 07 November 2025 |
95.99 (-5.49%) |
101.89 |
94.22 - 101.89 |
0.3703 times |
Fri 31 October 2025 |
101.57 (2.66%) |
102.70 |
100.66 - 109.60 |
1.1063 times |
Fri 24 October 2025 |
98.94 (2.74%) |
96.95 |
96.00 - 102.60 |
0.2934 times |
Fri 17 October 2025 |
96.30 (-7.79%) |
103.20 |
95.28 - 104.20 |
0.5629 times |
Fri 10 October 2025 |
104.43 (7.45%) |
97.90 |
94.10 - 107.70 |
1.2048 times |
Monthly price and charts VikranEngineering Strong monthly Stock price targets for VikranEngineering VIKRAN are 75.19 and 97.99 | Monthly Target 1 | 70.59 | | Monthly Target 2 | 79.79 | | Monthly Target 3 | 93.393333333333 | | Monthly Target 4 | 102.59 | | Monthly Target 5 | 116.19 |
Monthly price and volumes Vikran Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.98 (-16.41%) |
106.89 |
84.20 - 107.00 |
0.3138 times |
Fri 28 November 2025 |
106.45 (4.8%) |
101.89 |
94.22 - 118.40 |
1.0211 times |
Fri 31 October 2025 |
101.57 (7.04%) |
95.00 |
93.36 - 109.60 |
0.5807 times |
Tue 30 September 2025 |
94.89 (0%) |
99.00 |
91.70 - 116.64 |
2.0845 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vikran Engineering VIKRAN
DMA (daily moving average) of Vikran Engineering VIKRAN
| DMA period | DMA value | | 5 day DMA | 88.65 | | 12 day DMA | 91.52 | | 20 day DMA | 96.07 | | 35 day DMA | 99.65 | | 50 day DMA | 99.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vikran Engineering VIKRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.66 | 88.5 | 90.29 | | 12 day EMA | 91.71 | 92.21 | 93.54 | | 20 day EMA | 94.38 | 94.95 | 96.01 | | 35 day EMA | 96.59 | 97.04 | 97.75 | | 50 day EMA | 98.7 | 99.1 | 99.68 |
SMA (simple moving average) of Vikran Engineering VIKRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.65 | 89.45 | 91.08 | | 12 day SMA | 91.52 | 92.08 | 93.06 | | 20 day SMA | 96.07 | 96.86 | 97.99 | | 35 day SMA | 99.65 | 100.01 | 100.51 | | 50 day SMA | 99.94 | 100.28 | 100.59 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
