VikranEngineering VIKRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikran Engineering VIKRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikranEngineering Strong Daily Stock price targets for VikranEngineering VIKRAN are 98.23 and 100.86 | Daily Target 1 | 97.7 | | Daily Target 2 | 98.76 | | Daily Target 3 | 100.32666666667 | | Daily Target 4 | 101.39 | | Daily Target 5 | 102.96 |
Daily price and volume Vikran Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
99.83 (-1.71%) |
101.89 |
99.26 - 101.89 |
0.476 times |
Fri 31 October 2025 |
101.57 (-0.78%) |
102.69 |
101.16 - 103.20 |
0.5391 times |
Thu 30 October 2025 |
102.37 (-0.2%) |
102.78 |
100.66 - 103.73 |
0.6145 times |
Wed 29 October 2025 |
102.58 (-1.65%) |
105.01 |
101.66 - 106.61 |
0.9766 times |
Tue 28 October 2025 |
104.30 (1.45%) |
102.95 |
102.47 - 109.60 |
2.6391 times |
Mon 27 October 2025 |
102.81 (3.91%) |
102.70 |
101.49 - 106.90 |
2.7581 times |
Fri 24 October 2025 |
98.94 (-2.05%) |
101.14 |
98.70 - 101.34 |
0.3653 times |
Thu 23 October 2025 |
101.01 (1.95%) |
99.80 |
99.49 - 102.60 |
0.8058 times |
Tue 21 October 2025 |
99.08 (0.25%) |
99.02 |
98.60 - 99.84 |
0.2107 times |
Mon 20 October 2025 |
98.83 (2.63%) |
96.95 |
96.00 - 99.20 |
0.6148 times |
Fri 17 October 2025 |
96.30 (-2.68%) |
98.90 |
95.28 - 99.80 |
0.6573 times |
Weekly price and charts VikranEngineering Strong weekly Stock price targets for VikranEngineering VIKRAN are 98.23 and 100.86 | Weekly Target 1 | 97.7 | | Weekly Target 2 | 98.76 | | Weekly Target 3 | 100.32666666667 | | Weekly Target 4 | 101.39 | | Weekly Target 5 | 102.96 |
Weekly price and volumes for Vikran Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
99.83 (-1.71%) |
101.89 |
99.26 - 101.89 |
0.049 times |
Fri 31 October 2025 |
101.57 (2.66%) |
102.70 |
100.66 - 109.60 |
0.7742 times |
Fri 24 October 2025 |
98.94 (2.74%) |
96.95 |
96.00 - 102.60 |
0.2053 times |
Fri 17 October 2025 |
96.30 (-7.79%) |
103.20 |
95.28 - 104.20 |
0.3939 times |
Fri 10 October 2025 |
104.43 (7.45%) |
97.90 |
94.10 - 107.70 |
0.8431 times |
Fri 03 October 2025 |
97.19 (0.21%) |
98.00 |
93.24 - 101.13 |
0.5505 times |
Fri 26 September 2025 |
96.99 (-15.57%) |
114.00 |
96.02 - 116.24 |
1.0574 times |
Fri 19 September 2025 |
114.88 (8.08%) |
106.82 |
103.55 - 116.64 |
2.2046 times |
Fri 12 September 2025 |
106.29 (0%) |
97.00 |
96.57 - 108.80 |
2.9221 times |
Mon 03 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VikranEngineering Strong monthly Stock price targets for VikranEngineering VIKRAN are 98.23 and 100.86 | Monthly Target 1 | 97.7 | | Monthly Target 2 | 98.76 | | Monthly Target 3 | 100.32666666667 | | Monthly Target 4 | 101.39 | | Monthly Target 5 | 102.96 |
Monthly price and volumes Vikran Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
99.83 (-1.71%) |
101.89 |
99.26 - 101.89 |
0.013 times |
Fri 31 October 2025 |
101.57 (7.04%) |
95.00 |
93.36 - 109.60 |
0.6508 times |
Tue 30 September 2025 |
94.89 (0%) |
99.00 |
91.70 - 116.64 |
2.3362 times |
Mon 03 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vikran Engineering VIKRAN
DMA (daily moving average) of Vikran Engineering VIKRAN
| DMA period | DMA value | | 5 day DMA | 102.13 | | 12 day DMA | 100.55 | | 20 day DMA | 100.31 | | 35 day DMA | 101.99 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vikran Engineering VIKRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.24 | 101.95 | 102.14 | | 12 day EMA | 101.01 | 101.23 | 101.17 | | 20 day EMA | 100.99 | 101.11 | 101.06 | | 35 day EMA | 101.6 | 101.7 | 101.71 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vikran Engineering VIKRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.13 | 102.73 | 102.2 | | 12 day SMA | 100.55 | 100.57 | 100.2 | | 20 day SMA | 100.31 | 100.18 | 99.91 | | 35 day SMA | 101.99 | 102.05 | 102.18 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
