Login or Join
HomepageVikranEngineering VIKRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikran Engineering VIKRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikranEngineering
Strong Daily Stock price targets for VikranEngineering VIKRAN are 71.9 and 73.72
| Daily Target 1 | 71.45 |
| Daily Target 2 | 72.35 |
| Daily Target 3 | 73.273333333333 |
| Daily Target 4 | 74.17 |
| Daily Target 5 | 75.09 |
Daily price and volume Vikran Engineering
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.24 (-0.15%) | 73.63 | 72.38 - 74.20 | 0.4747 times | Tue 14 July 2026 | 73.35 (-2.32%) | 74.60 | 73.05 - 75.00 | 0.6404 times | Mon 13 July 2026 | 75.09 (1.01%) | 73.69 | 73.11 - 76.99 | 1.3136 times | Fri 10 July 2026 | 74.34 (1.18%) | 73.98 | 73.98 - 75.11 | 0.4205 times | Thu 09 July 2026 | 73.47 (1.13%) | 72.84 | 72.84 - 75.20 | 0.6783 times | Wed 08 July 2026 | 72.65 (-5.59%) | 76.20 | 72.17 - 76.20 | 1.0305 times | Tue 07 July 2026 | 76.95 (0.68%) | 76.49 | 75.40 - 78.05 | 1.5427 times | Mon 06 July 2026 | 76.43 (2.54%) | 74.60 | 73.70 - 78.45 | 2.4876 times | Fri 03 July 2026 | 74.54 (-0.37%) | 75.40 | 74.22 - 75.67 | 0.6351 times | Thu 02 July 2026 | 74.82 (0.03%) | 75.29 | 74.30 - 75.95 | 0.7765 times | Wed 01 July 2026 | 74.80 (-1.88%) | 76.40 | 74.40 - 76.57 | 2.0416 times |
Weekly price and charts VikranEngineering
Strong weekly Stock price targets for VikranEngineering VIKRAN are 70.51 and 75.12
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 71.42 |
| Weekly Target 3 | 74.203333333333 |
| Weekly Target 4 | 76.03 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Vikran Engineering
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.24 (-1.48%) | 73.69 | 72.38 - 76.99 | 0.3173 times | Fri 10 July 2026 | 74.34 (-0.27%) | 74.60 | 72.17 - 78.45 | 0.8048 times | Fri 03 July 2026 | 74.54 (6.12%) | 75.66 | 73.56 - 79.74 | 3.3529 times | Thu 25 June 2026 | 70.24 (-5.91%) | 74.75 | 70.00 - 74.99 | 0.345 times | Fri 19 June 2026 | 74.65 (7.12%) | 72.18 | 69.50 - 76.50 | 0.7028 times | Fri 12 June 2026 | 69.69 (-0.81%) | 69.79 | 65.40 - 72.45 | 0.4416 times | Fri 05 June 2026 | 70.26 (-0.99%) | 71.49 | 69.54 - 73.38 | 0.4686 times | Fri 29 May 2026 | 70.96 (9.51%) | 73.50 | 69.00 - 81.00 | 2.8029 times | Fri 22 May 2026 | 64.80 (-6.29%) | 68.40 | 63.68 - 69.00 | 0.4445 times | Fri 15 May 2026 | 69.15 (-9.36%) | 75.10 | 68.65 - 75.10 | 0.3195 times | Fri 08 May 2026 | 76.29 (5.55%) | 73.00 | 71.44 - 79.00 | 0.5622 times |
Monthly price and charts VikranEngineering
Strong monthly Stock price targets for VikranEngineering VIKRAN are 69.57 and 75.85
| Monthly Target 1 | 68.34 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 74.62 |
| Monthly Target 4 | 77.07 |
| Monthly Target 5 | 80.9 |
Monthly price and volumes Vikran Engineering
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.24 (-3.92%) | 76.40 | 72.17 - 78.45 | 0.3685 times | Tue 30 June 2026 | 76.23 (7.43%) | 71.49 | 65.40 - 79.74 | 1.1384 times | Fri 29 May 2026 | 70.96 (-1.83%) | 73.00 | 63.68 - 81.00 | 0.9673 times | Thu 30 April 2026 | 72.28 (39.27%) | 54.50 | 52.75 - 76.80 | 0.8331 times | Mon 30 March 2026 | 51.90 (-24.19%) | 64.25 | 51.10 - 68.08 | 0.4647 times | Fri 27 February 2026 | 68.46 (-22.66%) | 88.95 | 66.24 - 91.40 | 0.6117 times | Fri 30 January 2026 | 88.52 (-11.54%) | 100.50 | 85.76 - 101.43 | 0.5048 times | Wed 31 December 2025 | 100.07 (-5.99%) | 106.89 | 84.20 - 110.36 | 2.2166 times | Fri 28 November 2025 | 106.45 (4.8%) | 101.89 | 94.22 - 118.40 | 1.8455 times | Fri 31 October 2025 | 101.57 (7.04%) | 95.00 | 93.36 - 109.60 | 1.0495 times | Tue 30 September 2025 | 94.89 (0%) | 99.00 | 91.70 - 116.64 | 3.7675 times |
Indicator Analysis of VikranEngineering
Please login to view indicator analysis. or View indicator analysis of VikranEngineering VIKRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikran Engineering VIKRAN
DMA (daily moving average) of Vikran Engineering VIKRAN
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 74.66 |
| 20 day DMA | 73.99 |
| 35 day DMA | 72.65 |
| 50 day DMA | 71.96 |
| 100 day DMA | 69.02 |
| 150 day DMA | 76.74 |
| 200 day DMA | 83.08 |
EMA (exponential moving average) of Vikran Engineering VIKRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.85 | 74.16 | 74.56 |
| 12 day EMA | 73.95 | 74.08 | 74.21 |
| 20 day EMA | 73.61 | 73.65 | 73.68 |
| 35 day EMA | 73.1 | 73.09 | 73.07 |
| 50 day EMA | 72.27 | 72.23 | 72.18 |
SMA (simple moving average) of Vikran Engineering VIKRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 73.78 | 74.5 |
| 12 day SMA | 74.66 | 74.76 | 74.5 |
| 20 day SMA | 73.99 | 73.88 | 73.7 |
| 35 day SMA | 72.65 | 72.58 | 72.33 |
| 50 day SMA | 71.96 | 71.98 | 71.96 |
| 100 day SMA | 69.02 | 69.15 | 69.28 |
| 150 day SMA | 76.74 | 76.89 | 77.07 |
| 200 day SMA | 83.08 | 83.28 | 83.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.