VikasLifecare VIKASLIFE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikas Lifecare VIKASLIFE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikasLifecare Strong Daily Stock price targets for VikasLifecare VIKASLIFE_BE are 5.1 and 5.25 | Daily Target 1 | 4.98 | | Daily Target 2 | 5.07 | | Daily Target 3 | 5.1333333333333 | | Daily Target 4 | 5.22 | | Daily Target 5 | 5.28 |
Daily price and volume Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 April 2024 |
5.15 (3%) |
5.10 |
5.05 - 5.20 |
1.2698 times |
Fri 19 April 2024 |
5.00 (-0.99%) |
4.95 |
4.90 - 5.00 |
1.1239 times |
Thu 18 April 2024 |
5.05 (0%) |
5.05 |
5.00 - 5.20 |
0.951 times |
Tue 16 April 2024 |
5.05 (1%) |
5.00 |
4.95 - 5.15 |
0.8478 times |
Mon 15 April 2024 |
5.00 (-1.96%) |
4.90 |
4.85 - 5.10 |
1.2343 times |
Fri 12 April 2024 |
5.10 (-1.92%) |
5.20 |
5.00 - 5.25 |
1.2823 times |
Wed 10 April 2024 |
5.20 (-0.95%) |
5.25 |
5.15 - 5.25 |
0.8633 times |
Tue 09 April 2024 |
5.25 (-0.94%) |
5.40 |
5.20 - 5.40 |
0.6129 times |
Mon 08 April 2024 |
5.30 (-0.93%) |
5.45 |
5.25 - 5.45 |
0.8629 times |
Fri 05 April 2024 |
5.35 (0.94%) |
5.40 |
5.25 - 5.40 |
0.9517 times |
Thu 04 April 2024 |
5.30 (0%) |
5.30 |
5.25 - 5.50 |
2.0584 times |
Weekly price and charts VikasLifecare Strong weekly Stock price targets for VikasLifecare VIKASLIFE_BE are 5.1 and 5.25 | Weekly Target 1 | 4.98 | | Weekly Target 2 | 5.07 | | Weekly Target 3 | 5.1333333333333 | | Weekly Target 4 | 5.22 | | Weekly Target 5 | 5.28 |
Weekly price and volumes for Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 April 2024 |
5.15 (3%) |
5.10 |
5.05 - 5.20 |
0.2176 times |
Fri 19 April 2024 |
5.00 (-1.96%) |
4.90 |
4.85 - 5.20 |
0.7124 times |
Fri 12 April 2024 |
5.10 (-4.67%) |
5.45 |
5.00 - 5.45 |
0.6206 times |
Fri 05 April 2024 |
5.35 (10.31%) |
4.95 |
4.90 - 5.55 |
1.6936 times |
Thu 28 March 2024 |
4.85 (-7.62%) |
5.25 |
4.80 - 5.25 |
0.938 times |
Fri 22 March 2024 |
5.25 (-2.78%) |
5.30 |
4.95 - 5.35 |
0.8464 times |
Fri 15 March 2024 |
5.40 (-10%) |
6.20 |
5.05 - 6.20 |
1.3406 times |
Thu 07 March 2024 |
6.00 (-1.64%) |
6.25 |
5.60 - 6.25 |
0.9445 times |
Sat 02 March 2024 |
6.10 (-6.15%) |
6.50 |
5.80 - 6.60 |
1.3316 times |
Fri 23 February 2024 |
6.50 (-2.26%) |
6.70 |
6.15 - 6.80 |
1.3546 times |
Fri 16 February 2024 |
6.65 (-6.99%) |
7.30 |
6.30 - 7.30 |
2.2654 times |
Monthly price and charts VikasLifecare Strong monthly Stock price targets for VikasLifecare VIKASLIFE_BE are 5 and 5.7 | Monthly Target 1 | 4.48 | | Monthly Target 2 | 4.82 | | Monthly Target 3 | 5.1833333333333 | | Monthly Target 4 | 5.52 | | Monthly Target 5 | 5.88 |
Monthly price and volumes Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 April 2024 |
5.15 (6.19%) |
4.95 |
4.85 - 5.55 |
0.8347 times |
Thu 28 March 2024 |
4.85 (-21.14%) |
6.10 |
4.80 - 6.25 |
1.1203 times |
Thu 29 February 2024 |
6.15 (-13.99%) |
6.80 |
5.80 - 7.50 |
2.2367 times |
Wed 31 January 2024 |
7.15 (38.83%) |
7.45 |
7.15 - 7.50 |
0.1313 times |
Mon 12 September 2022 |
5.15 (-1.9%) |
5.20 |
5.00 - 5.40 |
0.7148 times |
Tue 30 August 2022 |
5.25 (-1.87%) |
5.60 |
4.90 - 5.60 |
1.7784 times |
Fri 29 July 2022 |
5.35 (-1.83%) |
5.45 |
4.70 - 5.55 |
0.7059 times |
Thu 30 June 2022 |
5.45 (5.83%) |
5.75 |
5.25 - 6.10 |
0.3968 times |
Mon 28 March 2022 |
5.15 (5.1%) |
4.70 |
4.65 - 6.15 |
0.9808 times |
Mon 28 February 2022 |
4.90 (-21.6%) |
5.95 |
4.75 - 7.10 |
1.1004 times |
Mon 31 January 2022 |
6.25 (78.57%) |
6.05 |
5.55 - 7.95 |
1.0971 times |
DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE_BE
DMA (daily moving average) of Vikas Lifecare VIKASLIFE_BE
| DMA period | DMA value | | 5 day DMA | 5.05 | | 12 day DMA | 5.17 | | 20 day DMA | 5.14 | | 35 day DMA | 5.39 | | 50 day DMA | 5.79 | | 100 day DMA | 5.55 | | 150 day DMA | 5.58 | | 200 day DMA | 5.24 | EMA (exponential moving average) of Vikas Lifecare VIKASLIFE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.08 | 5.05 | 5.08 | | 12 day EMA | 5.14 | 5.14 | 5.16 | | 20 day EMA | 5.23 | 5.24 | 5.27 | | 35 day EMA | 5.53 | 5.55 | 5.58 | | 50 day EMA | 5.83 | 5.86 | 5.89 |
SMA (simple moving average) of Vikas Lifecare VIKASLIFE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.05 | 5.04 | 5.08 | | 12 day SMA | 5.17 | 5.18 | 5.19 | | 20 day SMA | 5.14 | 5.14 | 5.15 | | 35 day SMA | 5.39 | 5.43 | 5.47 | | 50 day SMA | 5.79 | 5.83 | 5.88 | | 100 day SMA | 5.55 | 5.55 | 5.56 | | 150 day SMA | 5.58 | 5.58 | 5.59 | | 200 day SMA | 5.24 | 5.23 | 5.23 |
|
|
