Use Dark Theme
bell notificationshomepagelogin

VikasLifecare VIKASLIFE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Lifecare VIKASLIFE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VikasLifecare

Strong Daily Stock price targets for VikasLifecare VIKASLIFE_BE are 5.83 and 6.13

Daily Target 15.77
Daily Target 25.88
Daily Target 36.0666666666667
Daily Target 46.18
Daily Target 56.37

Daily price and volume Vikas Lifecare

Date Closing Open Range Volume
Mon 04 March 2024 6.00 (-1.64%) 6.25 5.95 - 6.25 0.8117 times
Sat 02 March 2024 6.10 (1.67%) 6.20 6.05 - 6.20 0.3607 times
Fri 01 March 2024 6.00 (-2.44%) 6.10 5.95 - 6.10 0.8643 times
Thu 29 February 2024 6.15 (0.82%) 6.10 5.80 - 6.25 1.2037 times
Wed 28 February 2024 6.10 (-3.94%) 6.35 6.05 - 6.35 1.6538 times
Tue 27 February 2024 6.35 (-1.55%) 6.30 6.30 - 6.50 0.6791 times
Mon 26 February 2024 6.45 (-0.77%) 6.50 6.40 - 6.60 0.9685 times
Fri 23 February 2024 6.50 (-0.76%) 6.55 6.45 - 6.65 0.8709 times
Thu 22 February 2024 6.55 (3.15%) 6.35 6.15 - 6.60 1.2257 times
Wed 21 February 2024 6.35 (-2.31%) 6.55 6.30 - 6.55 1.3615 times
Tue 20 February 2024 6.50 (-0.76%) 6.60 6.50 - 6.65 1.1331 times

 Daily chart VikasLifecare

Weekly price and charts VikasLifecare

Strong weekly Stock price targets for VikasLifecare VIKASLIFE_BE are 5.83 and 6.13

Weekly Target 15.77
Weekly Target 25.88
Weekly Target 36.0666666666667
Weekly Target 46.18
Weekly Target 56.37

Weekly price and volumes for Vikas Lifecare

Date Closing Open Range Volume
Mon 04 March 2024 6.00 (-1.64%) 6.25 5.95 - 6.25 0.1071 times
Sat 02 March 2024 6.10 (-6.15%) 6.50 5.80 - 6.60 0.7563 times
Fri 23 February 2024 6.50 (-2.26%) 6.70 6.15 - 6.80 0.7693 times
Fri 16 February 2024 6.65 (-6.99%) 7.30 6.30 - 7.30 1.2867 times
Fri 09 February 2024 7.15 (0.7%) 7.35 6.90 - 7.50 1.5286 times
Fri 02 February 2024 7.10 (39.22%) 5.15 5.10 - 7.50 1.232 times
Fri 09 September 2022 5.10 (-1.92%) 5.25 5.00 - 5.40 0.9705 times
Fri 02 September 2022 5.20 (0%) 5.10 5.00 - 5.40 0.7572 times
Fri 26 August 2022 5.20 (4%) 5.10 5.00 - 5.45 1.6052 times
Fri 19 August 2022 5.00 (1.01%) 5.00 4.90 - 5.10 0.9872 times
Fri 12 August 2022 4.95 (-3.88%) 5.05 4.90 - 5.10 0.4556 times

 weekly chart VikasLifecare

Monthly price and charts VikasLifecare

Strong monthly Stock price targets for VikasLifecare VIKASLIFE_BE are 5.83 and 6.13

Monthly Target 15.77
Monthly Target 25.88
Monthly Target 36.0666666666667
Monthly Target 46.18
Monthly Target 56.37

Monthly price and volumes Vikas Lifecare

Date Closing Open Range Volume
Mon 04 March 2024 6.00 (-2.44%) 6.10 5.95 - 6.25 0.1314 times
Thu 29 February 2024 6.15 (-13.99%) 6.80 5.80 - 7.50 2.4144 times
Wed 31 January 2024 7.15 (38.83%) 7.45 7.15 - 7.50 0.1417 times
Mon 12 September 2022 5.15 (-1.9%) 5.20 5.00 - 5.40 0.7716 times
Tue 30 August 2022 5.25 (-1.87%) 5.60 4.90 - 5.60 1.9197 times
Fri 29 July 2022 5.35 (-1.83%) 5.45 4.70 - 5.55 0.762 times
Thu 30 June 2022 5.45 (5.83%) 5.75 5.25 - 6.10 0.4284 times
Mon 28 March 2022 5.15 (5.1%) 4.70 4.65 - 6.15 1.0587 times
Mon 28 February 2022 4.90 (-21.6%) 5.95 4.75 - 7.10 1.1878 times
Mon 31 January 2022 6.25 (78.57%) 6.05 5.55 - 7.95 1.1842 times
Mon 11 October 2021 3.50 (7.69%) 3.35 3.30 - 3.55 0.2623 times

 monthly chart VikasLifecare

DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE_BE

DMA (daily moving average) of Vikas Lifecare VIKASLIFE_BE

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.3
20 day DMA 6.55
35 day DMA 6.24
50 day DMA 5.89
100 day DMA 5.6
150 day DMA 5.48
200 day DMA

EMA (exponential moving average) of Vikas Lifecare VIKASLIFE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.156.18
12 day EMA6.266.316.35
20 day EMA6.36.336.35
35 day EMA6.116.126.12
50 day EMA5.855.845.83

SMA (simple moving average) of Vikas Lifecare VIKASLIFE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.076.146.21
12 day SMA6.36.356.41
20 day SMA6.556.616.68
35 day SMA6.246.226.2
50 day SMA5.895.875.85
100 day SMA5.65.595.58
150 day SMA5.485.465.44
200 day SMA
Back to top Use Dark Theme