Login or Join
HomepageVikasLifecare VIKASLIFE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Lifecare VIKASLIFE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikasLifecare
Strong Daily Stock price targets for VikasLifecare VIKASLIFE_BE are 1.59 and 1.66
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6433333333333 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.71 |
Daily price and volume Vikas Lifecare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.64 (0%) | 1.65 | 1.61 - 1.68 | 0.4036 times | Mon 20 April 2026 | 1.64 (-2.96%) | 1.70 | 1.61 - 1.70 | 0.589 times | Fri 17 April 2026 | 1.69 (-67.18%) | 1.68 | 1.62 - 1.70 | 0.6043 times | Mon 22 April 2024 | 5.15 (3%) | 5.10 | 5.05 - 5.20 | 1.4091 times | Fri 19 April 2024 | 5.00 (-0.99%) | 4.95 | 4.90 - 5.00 | 1.2472 times | Thu 18 April 2024 | 5.05 (0%) | 5.05 | 5.00 - 5.20 | 1.0554 times | Tue 16 April 2024 | 5.05 (1%) | 5.00 | 4.95 - 5.15 | 0.9408 times | Mon 15 April 2024 | 5.00 (-1.96%) | 4.90 | 4.85 - 5.10 | 1.3697 times | Fri 12 April 2024 | 5.10 (-1.92%) | 5.20 | 5.00 - 5.25 | 1.423 times | Wed 10 April 2024 | 5.20 (-0.95%) | 5.25 | 5.15 - 5.25 | 0.958 times | Tue 09 April 2024 | 5.25 (-0.94%) | 5.40 | 5.20 - 5.40 | 0.6801 times |
Weekly price and charts VikasLifecare
Strong weekly Stock price targets for VikasLifecare VIKASLIFE_BE are 1.58 and 1.67
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.65 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Vikas Lifecare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.64 (-2.96%) | 1.70 | 1.61 - 1.70 | 0.1724 times | Fri 17 April 2026 | 1.69 (-66.2%) | 5.10 | 1.62 - 5.20 | 0.3497 times | Fri 19 April 2024 | 5.00 (-1.96%) | 4.90 | 4.85 - 5.20 | 0.8012 times | Fri 12 April 2024 | 5.10 (-4.67%) | 5.45 | 5.00 - 5.45 | 0.698 times | Fri 05 April 2024 | 5.35 (10.31%) | 4.95 | 4.90 - 5.55 | 1.9046 times | Thu 28 March 2024 | 4.85 (-7.62%) | 5.25 | 4.80 - 5.25 | 1.0549 times | Fri 22 March 2024 | 5.25 (-2.78%) | 5.30 | 4.95 - 5.35 | 0.9518 times | Fri 15 March 2024 | 5.40 (-10%) | 6.20 | 5.05 - 6.20 | 1.5077 times | Thu 07 March 2024 | 6.00 (-1.64%) | 6.25 | 5.60 - 6.25 | 1.0622 times | Sat 02 March 2024 | 6.10 (-6.15%) | 6.50 | 5.80 - 6.60 | 1.4975 times | Fri 23 February 2024 | 6.50 (-2.26%) | 6.70 | 6.15 - 6.80 | 1.5233 times |
Monthly price and charts VikasLifecare
Strong monthly Stock price targets for VikasLifecare VIKASLIFE_BE are -0.35 and 3.6
| Monthly Target 1 | -1.01 |
| Monthly Target 2 | 0.32 |
| Monthly Target 3 | 2.9333333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Vikas Lifecare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.64 (-66.19%) | 4.95 | 1.61 - 5.55 | 0.8925 times | Thu 28 March 2024 | 4.85 (-21.14%) | 6.10 | 4.80 - 6.25 | 1.1132 times | Thu 29 February 2024 | 6.15 (-13.99%) | 6.80 | 5.80 - 7.50 | 2.2226 times | Wed 31 January 2024 | 7.15 (38.83%) | 7.45 | 7.15 - 7.50 | 0.1304 times | Mon 12 September 2022 | 5.15 (-1.9%) | 5.20 | 5.00 - 5.40 | 0.7103 times | Tue 30 August 2022 | 5.25 (-1.87%) | 5.60 | 4.90 - 5.60 | 1.7672 times | Fri 29 July 2022 | 5.35 (-1.83%) | 5.45 | 4.70 - 5.55 | 0.7015 times | Thu 30 June 2022 | 5.45 (5.83%) | 5.75 | 5.25 - 6.10 | 0.3943 times | Mon 28 March 2022 | 5.15 (5.1%) | 4.70 | 4.65 - 6.15 | 0.9746 times | Mon 28 February 2022 | 4.90 (-21.6%) | 5.95 | 4.75 - 7.10 | 1.0934 times | Mon 31 January 2022 | 6.25 (78.57%) | 6.05 | 5.55 - 7.95 | 1.0902 times |
Indicator Analysis of VikasLifecare
Please login to view indicator analysis. or View indicator analysis of VikasLifecare VIKASLIFE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE_BE
DMA (daily moving average) of Vikas Lifecare VIKASLIFE_BE
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.61 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Vikas Lifecare VIKASLIFE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 3.18 | 3.95 |
| 12 day EMA | 3.76 | 4.15 | 4.61 |
| 20 day EMA | 4.3 | 4.58 | 4.89 |
| 35 day EMA | 4.93 | 5.12 | 5.33 |
| 50 day EMA | 5.35 | 5.5 | 5.66 |
SMA (simple moving average) of Vikas Lifecare VIKASLIFE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.71 | 4.39 |
| 12 day SMA | 4.26 | 4.57 | 4.87 |
| 20 day SMA | 4.61 | 4.79 | 4.97 |
| 35 day SMA | 5.01 | 5.14 | 5.27 |
| 50 day SMA | 5.45 | 5.56 | 5.67 |
| 100 day SMA | 5.45 | 5.48 | 5.52 |
| 150 day SMA | 5.49 | 5.52 | 5.55 |
| 200 day SMA | 5.21 | 5.22 | 5.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.