VikasLifecare VIKASLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikas Lifecare VIKASLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikasLifecare Strong Daily Stock price targets for VikasLifecare VIKASLIFE are 3.81 and 3.96 | Daily Target 1 | 3.69 | | Daily Target 2 | 3.77 | | Daily Target 3 | 3.8366666666667 | | Daily Target 4 | 3.92 | | Daily Target 5 | 3.99 |
Daily price and volume Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
3.86 (2.66%) |
3.81 |
3.75 - 3.90 |
0.5918 times |
Thu 30 January 2025 |
3.76 (0.8%) |
3.80 |
3.72 - 3.82 |
0.7378 times |
Wed 29 January 2025 |
3.73 (3.61%) |
3.60 |
3.60 - 3.80 |
0.963 times |
Tue 28 January 2025 |
3.60 (-2.96%) |
3.72 |
3.50 - 3.77 |
1.6694 times |
Mon 27 January 2025 |
3.71 (-3.89%) |
3.86 |
3.68 - 3.87 |
1.2279 times |
Fri 24 January 2025 |
3.86 (-1.03%) |
3.94 |
3.84 - 3.95 |
0.794 times |
Thu 23 January 2025 |
3.90 (-2.01%) |
3.99 |
3.76 - 4.02 |
1.4088 times |
Wed 22 January 2025 |
3.98 (-0.25%) |
3.98 |
3.90 - 4.00 |
0.8286 times |
Tue 21 January 2025 |
3.99 (-0.25%) |
4.04 |
3.97 - 4.05 |
1.0553 times |
Mon 20 January 2025 |
4.00 (0%) |
4.05 |
3.97 - 4.05 |
0.7235 times |
Fri 17 January 2025 |
4.00 (-0.74%) |
4.06 |
3.96 - 4.06 |
0.9919 times |
Weekly price and charts VikasLifecare Strong weekly Stock price targets for VikasLifecare VIKASLIFE are 3.66 and 4.06 | Weekly Target 1 | 3.35 | | Weekly Target 2 | 3.61 | | Weekly Target 3 | 3.7533333333333 | | Weekly Target 4 | 4.01 | | Weekly Target 5 | 4.15 |
Weekly price and volumes for Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
3.86 (0%) |
3.86 |
3.50 - 3.90 |
0.7925 times |
Fri 24 January 2025 |
3.86 (-3.5%) |
4.05 |
3.76 - 4.05 |
0.7345 times |
Fri 17 January 2025 |
4.00 (-0.5%) |
4.00 |
3.76 - 4.08 |
0.858 times |
Fri 10 January 2025 |
4.02 (-6.07%) |
4.30 |
3.98 - 4.30 |
0.8993 times |
Fri 03 January 2025 |
4.28 (1.42%) |
4.22 |
4.19 - 4.32 |
0.6479 times |
Fri 27 December 2024 |
4.22 (-3.87%) |
4.48 |
4.20 - 4.51 |
0.7862 times |
Fri 20 December 2024 |
4.39 (2.57%) |
4.28 |
4.28 - 4.73 |
1.7006 times |
Fri 13 December 2024 |
4.28 (-5.52%) |
4.64 |
4.15 - 4.69 |
1.4428 times |
Fri 06 December 2024 |
4.53 (5.84%) |
4.28 |
4.23 - 4.74 |
1.4365 times |
Fri 29 November 2024 |
4.28 (-0.7%) |
4.37 |
4.25 - 4.39 |
0.7016 times |
Fri 22 November 2024 |
4.31 (3.61%) |
4.24 |
4.05 - 4.50 |
1.1166 times |
Monthly price and charts VikasLifecare Strong monthly Stock price targets for VikasLifecare VIKASLIFE are 3.27 and 4.09 | Monthly Target 1 | 3.07 | | Monthly Target 2 | 3.47 | | Monthly Target 3 | 3.8933333333333 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 4.71 |
Monthly price and volumes Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
3.86 (-8.75%) |
4.26 |
3.50 - 4.32 |
0.4407 times |
Tue 31 December 2024 |
4.23 (-1.17%) |
4.28 |
4.15 - 4.74 |
0.6691 times |
Fri 29 November 2024 |
4.28 (-7.36%) |
4.68 |
4.05 - 4.74 |
0.4819 times |
Thu 31 October 2024 |
4.62 (3.36%) |
4.39 |
3.75 - 5.35 |
0.9209 times |
Mon 30 September 2024 |
4.47 (-8.4%) |
4.88 |
4.01 - 4.93 |
0.9409 times |
Fri 30 August 2024 |
4.88 (-5.06%) |
5.19 |
4.83 - 5.32 |
1.0542 times |
Wed 31 July 2024 |
5.14 (-6.38%) |
5.56 |
4.76 - 5.80 |
1.3702 times |
Fri 28 June 2024 |
5.49 (10.91%) |
5.05 |
4.65 - 6.03 |
1.9236 times |
Fri 31 May 2024 |
4.95 (-4.81%) |
5.25 |
4.90 - 5.60 |
1.5325 times |
Tue 30 April 2024 |
5.20 (-30.67%) |
5.35 |
5.20 - 5.60 |
0.666 times |
Tue 30 January 2024 |
7.50 (51.52%) |
4.95 |
4.90 - 8.00 |
8.5431 times |
DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE
DMA (daily moving average) of Vikas Lifecare VIKASLIFE
| DMA period | DMA value | | 5 day DMA | 3.73 | | 12 day DMA | 3.87 | | 20 day DMA | 3.93 | | 35 day DMA | 4.11 | | 50 day DMA | 4.19 | | 100 day DMA | 4.38 | | 150 day DMA | 4.61 | | 200 day DMA | 4.79 | EMA (exponential moving average) of Vikas Lifecare VIKASLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.79 | 3.76 | 3.76 | | 12 day EMA | 3.85 | 3.85 | 3.87 | | 20 day EMA | 3.93 | 3.94 | 3.96 | | 35 day EMA | 4.03 | 4.04 | 4.06 | | 50 day EMA | 4.14 | 4.15 | 4.17 |
SMA (simple moving average) of Vikas Lifecare VIKASLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.73 | 3.73 | 3.76 | | 12 day SMA | 3.87 | 3.88 | 3.9 | | 20 day SMA | 3.93 | 3.95 | 3.98 | | 35 day SMA | 4.11 | 4.13 | 4.14 | | 50 day SMA | 4.19 | 4.19 | 4.2 | | 100 day SMA | 4.38 | 4.38 | 4.4 | | 150 day SMA | 4.61 | 4.62 | 4.63 | | 200 day SMA | 4.79 | 4.81 | 4.83 |
|
|
