VikasLifecare VIKASLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikas Lifecare VIKASLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikasLifecare Strong Daily Stock price targets for VikasLifecare VIKASLIFE are 2.95 and 3.03 | Daily Target 1 | 2.93 | | Daily Target 2 | 2.96 | | Daily Target 3 | 3.01 | | Daily Target 4 | 3.04 | | Daily Target 5 | 3.09 |
Daily price and volume Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
2.99 (-0.33%) |
3.03 |
2.98 - 3.06 |
0.5679 times |
Wed 12 March 2025 |
3.00 (-0.33%) |
3.03 |
2.96 - 3.04 |
0.9393 times |
Tue 11 March 2025 |
3.01 (-2.9%) |
3.10 |
3.00 - 3.12 |
1.3199 times |
Mon 10 March 2025 |
3.10 (-2.82%) |
3.20 |
3.08 - 3.25 |
0.8116 times |
Fri 07 March 2025 |
3.19 (2.24%) |
3.15 |
3.14 - 3.25 |
1.3056 times |
Thu 06 March 2025 |
3.12 (3.31%) |
3.06 |
3.06 - 3.15 |
0.974 times |
Wed 05 March 2025 |
3.02 (1.68%) |
3.01 |
3.01 - 3.08 |
0.7961 times |
Tue 04 March 2025 |
2.97 (1.71%) |
2.90 |
2.86 - 3.02 |
0.7849 times |
Mon 03 March 2025 |
2.92 (-2.99%) |
3.01 |
2.84 - 3.06 |
1.6373 times |
Fri 28 February 2025 |
3.01 (-1.63%) |
3.10 |
2.99 - 3.10 |
0.8635 times |
Thu 27 February 2025 |
3.06 (-3.16%) |
3.17 |
3.03 - 3.20 |
0.8728 times |
Weekly price and charts VikasLifecare Strong weekly Stock price targets for VikasLifecare VIKASLIFE are 2.83 and 3.12 | Weekly Target 1 | 2.78 | | Weekly Target 2 | 2.88 | | Weekly Target 3 | 3.0666666666667 | | Weekly Target 4 | 3.17 | | Weekly Target 5 | 3.36 |
Weekly price and volumes for Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
2.99 (-6.27%) |
3.20 |
2.96 - 3.25 |
0.8272 times |
Fri 07 March 2025 |
3.19 (5.98%) |
3.01 |
2.84 - 3.25 |
1.2499 times |
Fri 28 February 2025 |
3.01 (-7.38%) |
3.25 |
2.99 - 3.26 |
0.6877 times |
Fri 21 February 2025 |
3.25 (2.52%) |
3.05 |
2.95 - 3.58 |
1.6968 times |
Fri 14 February 2025 |
3.17 (-15.01%) |
3.70 |
3.15 - 3.74 |
1.3093 times |
Fri 07 February 2025 |
3.73 (-3.37%) |
3.83 |
3.70 - 3.87 |
0.6832 times |
Fri 31 January 2025 |
3.86 (0%) |
3.86 |
3.50 - 3.90 |
0.8556 times |
Fri 24 January 2025 |
3.86 (-3.5%) |
4.05 |
3.76 - 4.05 |
0.793 times |
Fri 17 January 2025 |
4.00 (-0.5%) |
4.00 |
3.76 - 4.08 |
0.9263 times |
Fri 10 January 2025 |
4.02 (-6.07%) |
4.30 |
3.98 - 4.30 |
0.9709 times |
Fri 03 January 2025 |
4.28 (1.42%) |
4.22 |
4.19 - 4.32 |
0.6995 times |
Monthly price and charts VikasLifecare Strong monthly Stock price targets for VikasLifecare VIKASLIFE are 2.71 and 3.12 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 2.8 | | Monthly Target 3 | 3.0266666666667 | | Monthly Target 4 | 3.21 | | Monthly Target 5 | 3.44 |
Monthly price and volumes Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
2.99 (-0.66%) |
3.01 |
2.84 - 3.25 |
0.2697 times |
Fri 28 February 2025 |
3.01 (-22.02%) |
3.83 |
2.95 - 3.87 |
0.5683 times |
Fri 31 January 2025 |
3.86 (-8.75%) |
4.26 |
3.50 - 4.32 |
0.5176 times |
Tue 31 December 2024 |
4.23 (-1.17%) |
4.28 |
4.15 - 4.74 |
0.7857 times |
Fri 29 November 2024 |
4.28 (-7.36%) |
4.68 |
4.05 - 4.74 |
0.5659 times |
Thu 31 October 2024 |
4.62 (3.36%) |
4.39 |
3.75 - 5.35 |
1.0815 times |
Mon 30 September 2024 |
4.47 (-8.4%) |
4.88 |
4.01 - 4.93 |
1.105 times |
Fri 30 August 2024 |
4.88 (-5.06%) |
5.19 |
4.83 - 5.32 |
1.238 times |
Wed 31 July 2024 |
5.14 (-6.38%) |
5.56 |
4.76 - 5.80 |
1.6092 times |
Fri 28 June 2024 |
5.49 (10.91%) |
5.05 |
4.65 - 6.03 |
2.259 times |
Fri 31 May 2024 |
4.95 (-4.81%) |
5.25 |
4.90 - 5.60 |
1.7998 times |
DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE
DMA (daily moving average) of Vikas Lifecare VIKASLIFE
| DMA period | DMA value | | 5 day DMA | 3.06 | | 12 day DMA | 3.05 | | 20 day DMA | 3.09 | | 35 day DMA | 3.35 | | 50 day DMA | 3.56 | | 100 day DMA | 3.99 | | 150 day DMA | 4.24 | | 200 day DMA | 4.48 | EMA (exponential moving average) of Vikas Lifecare VIKASLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.03 | 3.05 | 3.07 | | 12 day EMA | 3.07 | 3.09 | 3.11 | | 20 day EMA | 3.17 | 3.19 | 3.21 | | 35 day EMA | 3.34 | 3.36 | 3.38 | | 50 day EMA | 3.58 | 3.6 | 3.62 |
SMA (simple moving average) of Vikas Lifecare VIKASLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.06 | 3.08 | 3.09 | | 12 day SMA | 3.05 | 3.06 | 3.08 | | 20 day SMA | 3.09 | 3.11 | 3.13 | | 35 day SMA | 3.35 | 3.38 | 3.41 | | 50 day SMA | 3.56 | 3.59 | 3.61 | | 100 day SMA | 3.99 | 4 | 4.02 | | 150 day SMA | 4.24 | 4.26 | 4.27 | | 200 day SMA | 4.48 | 4.49 | 4.5 |
|
|
