VikasLifecare VIKASLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikas Lifecare VIKASLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikasLifecare Strong Daily Stock price targets for VikasLifecare VIKASLIFE are 1.81 and 1.88 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.8266666666667 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.9 |
Daily price and volume Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
1.83 (1.1%) |
1.81 |
1.79 - 1.86 |
1.4336 times |
Mon 22 December 2025 |
1.81 (0.56%) |
1.83 |
1.80 - 1.85 |
0.8195 times |
Fri 19 December 2025 |
1.80 (2.27%) |
1.78 |
1.75 - 1.82 |
1.2526 times |
Thu 18 December 2025 |
1.76 (-3.3%) |
1.82 |
1.75 - 1.82 |
1.3408 times |
Wed 17 December 2025 |
1.82 (0.55%) |
1.81 |
1.80 - 1.83 |
0.5728 times |
Tue 16 December 2025 |
1.81 (-1.09%) |
1.82 |
1.81 - 1.85 |
0.7239 times |
Mon 15 December 2025 |
1.83 (1.1%) |
1.82 |
1.80 - 1.86 |
0.9427 times |
Sat 13 December 2025 |
1.81 (0%) |
1.82 |
1.80 - 1.84 |
1.0296 times |
Fri 12 December 2025 |
1.81 (0%) |
1.82 |
1.80 - 1.84 |
1.0296 times |
Thu 11 December 2025 |
1.81 (-0.55%) |
1.85 |
1.79 - 1.85 |
0.8551 times |
Wed 10 December 2025 |
1.82 (-0.55%) |
1.84 |
1.82 - 1.88 |
0.8309 times |
Weekly price and charts VikasLifecare Strong weekly Stock price targets for VikasLifecare VIKASLIFE are 1.8 and 1.87 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 1.79 | | Weekly Target 3 | 1.8266666666667 | | Weekly Target 4 | 1.86 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
1.83 (1.67%) |
1.83 |
1.79 - 1.86 |
0.3821 times |
Fri 19 December 2025 |
1.80 (-0.55%) |
1.82 |
1.75 - 1.86 |
0.8195 times |
Sat 13 December 2025 |
1.81 (-1.63%) |
1.88 |
1.74 - 1.88 |
1.0576 times |
Fri 05 December 2025 |
1.84 (-2.65%) |
1.89 |
1.81 - 1.93 |
0.7276 times |
Fri 28 November 2025 |
1.89 (-0.53%) |
1.90 |
1.75 - 2.00 |
1.4938 times |
Fri 21 November 2025 |
1.90 (-4.04%) |
1.98 |
1.90 - 2.02 |
1.3743 times |
Fri 14 November 2025 |
1.98 (1.02%) |
1.97 |
1.94 - 2.08 |
1.3218 times |
Fri 07 November 2025 |
1.96 (-5.77%) |
2.09 |
1.95 - 2.09 |
0.9932 times |
Fri 31 October 2025 |
2.08 (-0.95%) |
2.11 |
2.07 - 2.11 |
1.0837 times |
Fri 24 October 2025 |
2.10 (-0.47%) |
2.11 |
2.08 - 2.15 |
0.7463 times |
Fri 17 October 2025 |
2.11 (-2.31%) |
2.15 |
2.07 - 2.16 |
1.0679 times |
Monthly price and charts VikasLifecare Strong monthly Stock price targets for VikasLifecare VIKASLIFE are 1.69 and 1.88 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 1.8333333333333 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.02 |
Monthly price and volumes Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
1.83 (-3.17%) |
1.89 |
1.74 - 1.93 |
0.4479 times |
Fri 28 November 2025 |
1.89 (-9.13%) |
2.09 |
1.75 - 2.09 |
0.7772 times |
Fri 31 October 2025 |
2.08 (-4.59%) |
2.18 |
2.07 - 2.23 |
0.6396 times |
Tue 30 September 2025 |
2.18 (-1.8%) |
2.24 |
2.17 - 2.37 |
0.7188 times |
Fri 29 August 2025 |
2.22 (-7.5%) |
2.40 |
2.15 - 2.42 |
0.7317 times |
Thu 31 July 2025 |
2.40 (-7.69%) |
2.61 |
2.39 - 2.64 |
0.8447 times |
Mon 30 June 2025 |
2.60 (-8.77%) |
2.85 |
2.44 - 2.94 |
1.81 times |
Fri 30 May 2025 |
2.85 (11.76%) |
2.56 |
2.28 - 3.16 |
1.3183 times |
Wed 30 April 2025 |
2.55 (-4.85%) |
2.68 |
2.37 - 2.98 |
1.4433 times |
Fri 28 March 2025 |
2.68 (-10.96%) |
3.01 |
2.67 - 3.25 |
1.2686 times |
Fri 28 February 2025 |
3.01 (-22.02%) |
3.83 |
2.95 - 3.87 |
0.8022 times |
DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE
DMA (daily moving average) of Vikas Lifecare VIKASLIFE
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.81 | | 20 day DMA | 1.83 | | 35 day DMA | 1.88 | | 50 day DMA | 1.95 | | 100 day DMA | 2.1 | | 150 day DMA | 2.26 | | 200 day DMA | 2.38 | EMA (exponential moving average) of Vikas Lifecare VIKASLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.8 | 1.8 | | 12 day EMA | 1.83 | 1.83 | 1.83 | | 20 day EMA | 1.85 | 1.85 | 1.85 | | 35 day EMA | 1.88 | 1.88 | 1.88 | | 50 day EMA | 1.94 | 1.94 | 1.95 |
SMA (simple moving average) of Vikas Lifecare VIKASLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.8 | 1.8 | | 12 day SMA | 1.81 | 1.81 | 1.81 | | 20 day SMA | 1.83 | 1.83 | 1.83 | | 35 day SMA | 1.88 | 1.89 | 1.89 | | 50 day SMA | 1.95 | 1.95 | 1.96 | | 100 day SMA | 2.1 | 2.1 | 2.11 | | 150 day SMA | 2.26 | 2.27 | 2.27 | | 200 day SMA | 2.38 | 2.39 | 2.39 |
|
|
