VikasLifecare VIKASLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikas Lifecare VIKASLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikasLifecare Strong Daily Stock price targets for VikasLifecare VIKASLIFE are 2.31 and 2.43 | Daily Target 1 | 2.29 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.4066666666667 | | Daily Target 4 | 2.45 | | Daily Target 5 | 2.53 |
Daily price and volume Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2.38 (0%) |
2.41 |
2.36 - 2.48 |
0.9312 times |
Wed 07 May 2025 |
2.38 (-2.06%) |
2.35 |
2.32 - 2.42 |
1.4509 times |
Tue 06 May 2025 |
2.43 (-3.57%) |
2.52 |
2.40 - 2.54 |
1.3113 times |
Mon 05 May 2025 |
2.52 (0.4%) |
2.53 |
2.46 - 2.55 |
0.609 times |
Fri 02 May 2025 |
2.51 (-1.57%) |
2.56 |
2.50 - 2.59 |
0.7701 times |
Wed 30 April 2025 |
2.55 (-1.16%) |
2.61 |
2.54 - 2.61 |
0.5099 times |
Tue 29 April 2025 |
2.58 (0.78%) |
2.60 |
2.57 - 2.63 |
0.9033 times |
Mon 28 April 2025 |
2.56 (0.39%) |
2.56 |
2.51 - 2.60 |
0.8504 times |
Fri 25 April 2025 |
2.55 (-3.77%) |
2.66 |
2.53 - 2.67 |
1.6852 times |
Thu 24 April 2025 |
2.65 (0%) |
2.65 |
2.63 - 2.70 |
0.9787 times |
Wed 23 April 2025 |
2.65 (-0.75%) |
2.70 |
2.61 - 2.72 |
1.0932 times |
Weekly price and charts VikasLifecare Strong weekly Stock price targets for VikasLifecare VIKASLIFE are 2.24 and 2.47 | Weekly Target 1 | 2.19 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.4166666666667 | | Weekly Target 4 | 2.51 | | Weekly Target 5 | 2.65 |
Weekly price and volumes for Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2.38 (-5.18%) |
2.53 |
2.32 - 2.55 |
0.66 times |
Fri 02 May 2025 |
2.51 (-1.57%) |
2.56 |
2.50 - 2.63 |
0.4654 times |
Fri 25 April 2025 |
2.55 (-1.54%) |
2.65 |
2.53 - 2.72 |
1.0437 times |
Thu 17 April 2025 |
2.59 (-7.5%) |
2.85 |
2.37 - 2.88 |
2.1427 times |
Fri 11 April 2025 |
2.80 (-1.75%) |
2.72 |
2.62 - 2.92 |
0.4687 times |
Fri 04 April 2025 |
2.85 (6.34%) |
2.68 |
2.66 - 2.98 |
0.9058 times |
Fri 28 March 2025 |
2.68 (-7.59%) |
2.95 |
2.67 - 3.02 |
1.5049 times |
Fri 21 March 2025 |
2.90 (-3.01%) |
3.03 |
2.84 - 3.03 |
1.5144 times |
Thu 13 March 2025 |
2.99 (-6.27%) |
3.20 |
2.96 - 3.25 |
0.5155 times |
Fri 07 March 2025 |
3.19 (5.98%) |
3.01 |
2.84 - 3.25 |
0.7789 times |
Fri 28 February 2025 |
3.01 (-7.38%) |
3.25 |
2.99 - 3.26 |
0.4286 times |
Monthly price and charts VikasLifecare Strong monthly Stock price targets for VikasLifecare VIKASLIFE are 2.22 and 2.49 | Monthly Target 1 | 2.16 | | Monthly Target 2 | 2.27 | | Monthly Target 3 | 2.43 | | Monthly Target 4 | 2.54 | | Monthly Target 5 | 2.7 |
Monthly price and volumes Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2.38 (-6.67%) |
2.56 |
2.32 - 2.59 |
0.204 times |
Wed 30 April 2025 |
2.55 (-4.85%) |
2.68 |
2.37 - 2.98 |
1.287 times |
Fri 28 March 2025 |
2.68 (-10.96%) |
3.01 |
2.67 - 3.25 |
1.1311 times |
Fri 28 February 2025 |
3.01 (-22.02%) |
3.83 |
2.95 - 3.87 |
0.7152 times |
Fri 31 January 2025 |
3.86 (-8.75%) |
4.26 |
3.50 - 4.32 |
0.6515 times |
Tue 31 December 2024 |
4.23 (-1.17%) |
4.28 |
4.15 - 4.74 |
0.9889 times |
Fri 29 November 2024 |
4.28 (-7.36%) |
4.68 |
4.05 - 4.74 |
0.7122 times |
Thu 31 October 2024 |
4.62 (3.36%) |
4.39 |
3.75 - 5.35 |
1.3612 times |
Mon 30 September 2024 |
4.47 (-8.4%) |
4.88 |
4.01 - 4.93 |
1.3908 times |
Fri 30 August 2024 |
4.88 (-5.06%) |
5.19 |
4.83 - 5.32 |
1.5581 times |
Wed 31 July 2024 |
5.14 (-6.38%) |
5.56 |
4.76 - 5.80 |
2.0253 times |
DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE
DMA (daily moving average) of Vikas Lifecare VIKASLIFE
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.54 | | 20 day DMA | 2.62 | | 35 day DMA | 2.71 | | 50 day DMA | 2.83 | | 100 day DMA | 3.4 | | 150 day DMA | 3.77 | | 200 day DMA | 4.05 | EMA (exponential moving average) of Vikas Lifecare VIKASLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.44 | 2.47 | 2.51 | | 12 day EMA | 2.52 | 2.54 | 2.57 | | 20 day EMA | 2.6 | 2.62 | 2.64 | | 35 day EMA | 2.71 | 2.73 | 2.75 | | 50 day EMA | 2.81 | 2.83 | 2.85 |
SMA (simple moving average) of Vikas Lifecare VIKASLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.48 | 2.52 | | 12 day SMA | 2.54 | 2.56 | 2.57 | | 20 day SMA | 2.62 | 2.64 | 2.67 | | 35 day SMA | 2.71 | 2.73 | 2.75 | | 50 day SMA | 2.83 | 2.84 | 2.85 | | 100 day SMA | 3.4 | 3.42 | 3.44 | | 150 day SMA | 3.77 | 3.78 | 3.8 | | 200 day SMA | 4.05 | 4.06 | 4.08 |
|
|
