VikasLifecare VIKASLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikas Lifecare VIKASLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikasLifecare Strong Daily Stock price targets for VikasLifecare VIKASLIFE are 2.1 and 2.14 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.11 | | Daily Target 3 | 2.13 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.17 |
Daily price and volume Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.13 (0.47%) |
2.14 |
2.11 - 2.15 |
0.4525 times |
Mon 20 October 2025 |
2.12 (0.47%) |
2.11 |
2.10 - 2.13 |
0.815 times |
Fri 17 October 2025 |
2.11 (0%) |
2.11 |
2.10 - 2.12 |
0.8084 times |
Thu 16 October 2025 |
2.11 (0%) |
2.12 |
2.11 - 2.14 |
1.2045 times |
Wed 15 October 2025 |
2.11 (0.48%) |
2.11 |
2.10 - 2.12 |
0.8335 times |
Tue 14 October 2025 |
2.10 (-1.87%) |
2.15 |
2.07 - 2.16 |
1.6816 times |
Mon 13 October 2025 |
2.14 (-0.93%) |
2.15 |
2.14 - 2.16 |
1.0734 times |
Fri 10 October 2025 |
2.16 (0.47%) |
2.16 |
2.15 - 2.19 |
1.1742 times |
Thu 09 October 2025 |
2.15 (-0.92%) |
2.18 |
2.15 - 2.19 |
1.0295 times |
Wed 08 October 2025 |
2.17 (-0.46%) |
2.18 |
2.16 - 2.19 |
0.9274 times |
Tue 07 October 2025 |
2.18 (0%) |
2.20 |
2.16 - 2.20 |
1.1004 times |
Weekly price and charts VikasLifecare Strong weekly Stock price targets for VikasLifecare VIKASLIFE are 2.12 and 2.17 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.1 | | Weekly Target 3 | 2.1266666666667 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.18 |
Weekly price and volumes for Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.13 (0.95%) |
2.11 |
2.10 - 2.15 |
0.2486 times |
Fri 17 October 2025 |
2.11 (-2.31%) |
2.15 |
2.07 - 2.16 |
1.0986 times |
Fri 10 October 2025 |
2.16 (-1.82%) |
2.22 |
2.15 - 2.23 |
1.0362 times |
Fri 03 October 2025 |
2.20 (-0.45%) |
2.21 |
2.17 - 2.23 |
0.6921 times |
Fri 26 September 2025 |
2.21 (-5.56%) |
2.36 |
2.20 - 2.37 |
1.3541 times |
Fri 19 September 2025 |
2.34 (4.93%) |
2.23 |
2.23 - 2.37 |
1.2417 times |
Fri 12 September 2025 |
2.23 (-0.89%) |
2.25 |
2.21 - 2.29 |
1.1512 times |
Fri 05 September 2025 |
2.25 (1.35%) |
2.24 |
2.21 - 2.32 |
0.8629 times |
Fri 29 August 2025 |
2.22 (-3.48%) |
2.32 |
2.20 - 2.34 |
0.67 times |
Fri 22 August 2025 |
2.30 (2.68%) |
2.18 |
2.15 - 2.37 |
1.6446 times |
Thu 14 August 2025 |
2.24 (0.9%) |
2.22 |
2.20 - 2.29 |
0.8692 times |
Monthly price and charts VikasLifecare Strong monthly Stock price targets for VikasLifecare VIKASLIFE are 2.02 and 2.18 | Monthly Target 1 | 1.98 | | Monthly Target 2 | 2.06 | | Monthly Target 3 | 2.1433333333333 | | Monthly Target 4 | 2.22 | | Monthly Target 5 | 2.3 |
Monthly price and volumes Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.13 (-2.29%) |
2.18 |
2.07 - 2.23 |
0.3986 times |
Tue 30 September 2025 |
2.18 (-1.8%) |
2.24 |
2.17 - 2.37 |
0.7139 times |
Fri 29 August 2025 |
2.22 (-7.5%) |
2.40 |
2.15 - 2.42 |
0.7266 times |
Thu 31 July 2025 |
2.40 (-7.69%) |
2.61 |
2.39 - 2.64 |
0.8388 times |
Mon 30 June 2025 |
2.60 (-8.77%) |
2.85 |
2.44 - 2.94 |
1.7975 times |
Fri 30 May 2025 |
2.85 (11.76%) |
2.56 |
2.28 - 3.16 |
1.3092 times |
Wed 30 April 2025 |
2.55 (-4.85%) |
2.68 |
2.37 - 2.98 |
1.4334 times |
Fri 28 March 2025 |
2.68 (-10.96%) |
3.01 |
2.67 - 3.25 |
1.2598 times |
Fri 28 February 2025 |
3.01 (-22.02%) |
3.83 |
2.95 - 3.87 |
0.7966 times |
Fri 31 January 2025 |
3.86 (-8.75%) |
4.26 |
3.50 - 4.32 |
0.7256 times |
Tue 31 December 2024 |
4.23 (-1.17%) |
4.28 |
4.15 - 4.74 |
1.1014 times |
DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE
DMA (daily moving average) of Vikas Lifecare VIKASLIFE
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.14 | | 20 day DMA | 2.17 | | 35 day DMA | 2.21 | | 50 day DMA | 2.22 | | 100 day DMA | 2.38 | | 150 day DMA | 2.49 | | 200 day DMA | 2.76 | EMA (exponential moving average) of Vikas Lifecare VIKASLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.12 | 2.12 | | 12 day EMA | 2.14 | 2.14 | 2.14 | | 20 day EMA | 2.16 | 2.16 | 2.16 | | 35 day EMA | 2.19 | 2.19 | 2.19 | | 50 day EMA | 2.23 | 2.23 | 2.23 |
SMA (simple moving average) of Vikas Lifecare VIKASLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.11 | 2.11 | | 12 day SMA | 2.14 | 2.14 | 2.15 | | 20 day SMA | 2.17 | 2.17 | 2.19 | | 35 day SMA | 2.21 | 2.21 | 2.21 | | 50 day SMA | 2.22 | 2.22 | 2.22 | | 100 day SMA | 2.38 | 2.38 | 2.39 | | 150 day SMA | 2.49 | 2.49 | 2.5 | | 200 day SMA | 2.76 | 2.77 | 2.78 |
|
|
