VikasLifecare VIKASLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikas Lifecare VIKASLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikasLifecare Strong Daily Stock price targets for VikasLifecare VIKASLIFE are 2.23 and 2.26 | Daily Target 1 | 2.22 | | Daily Target 2 | 2.23 | | Daily Target 3 | 2.25 | | Daily Target 4 | 2.26 | | Daily Target 5 | 2.28 |
Daily price and volume Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.24 (-0.88%) |
2.25 |
2.24 - 2.27 |
1.1471 times |
Tue 16 September 2025 |
2.26 (0.89%) |
2.27 |
2.25 - 2.27 |
0.7524 times |
Mon 15 September 2025 |
2.24 (0.45%) |
2.23 |
2.23 - 2.27 |
1.1112 times |
Fri 12 September 2025 |
2.23 (-0.89%) |
2.26 |
2.22 - 2.27 |
0.9147 times |
Thu 11 September 2025 |
2.25 (1.35%) |
2.23 |
2.22 - 2.28 |
1.0245 times |
Wed 10 September 2025 |
2.22 (0%) |
2.22 |
2.21 - 2.27 |
1.1344 times |
Tue 09 September 2025 |
2.22 (-1.77%) |
2.27 |
2.22 - 2.27 |
1.2858 times |
Mon 08 September 2025 |
2.26 (0.44%) |
2.25 |
2.25 - 2.29 |
1.0835 times |
Fri 05 September 2025 |
2.25 (-0.88%) |
2.28 |
2.24 - 2.28 |
0.6835 times |
Thu 04 September 2025 |
2.27 (0.44%) |
2.30 |
2.26 - 2.32 |
0.8629 times |
Wed 03 September 2025 |
2.26 (0.44%) |
2.25 |
2.25 - 2.29 |
0.5856 times |
Weekly price and charts VikasLifecare Strong weekly Stock price targets for VikasLifecare VIKASLIFE are 2.24 and 2.28 | Weekly Target 1 | 2.21 | | Weekly Target 2 | 2.22 | | Weekly Target 3 | 2.2466666666667 | | Weekly Target 4 | 2.26 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.24 (0.45%) |
2.23 |
2.23 - 2.27 |
0.5789 times |
Fri 12 September 2025 |
2.23 (-0.89%) |
2.25 |
2.21 - 2.29 |
1.0466 times |
Fri 05 September 2025 |
2.25 (1.35%) |
2.24 |
2.21 - 2.32 |
0.7844 times |
Fri 29 August 2025 |
2.22 (-3.48%) |
2.32 |
2.20 - 2.34 |
0.6091 times |
Fri 22 August 2025 |
2.30 (2.68%) |
2.18 |
2.15 - 2.37 |
1.4952 times |
Thu 14 August 2025 |
2.24 (0.9%) |
2.22 |
2.20 - 2.29 |
0.7902 times |
Fri 08 August 2025 |
2.22 (-6.72%) |
2.40 |
2.20 - 2.42 |
1.4929 times |
Fri 01 August 2025 |
2.38 (-2.06%) |
2.42 |
2.37 - 2.45 |
0.7233 times |
Fri 25 July 2025 |
2.43 (-4.71%) |
2.53 |
2.42 - 2.55 |
1.3006 times |
Fri 18 July 2025 |
2.55 (1.59%) |
2.52 |
2.49 - 2.61 |
1.1787 times |
Fri 11 July 2025 |
2.51 (-3.09%) |
2.58 |
2.47 - 2.61 |
1.1871 times |
Monthly price and charts VikasLifecare Strong monthly Stock price targets for VikasLifecare VIKASLIFE are 2.19 and 2.3 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.19 | | Monthly Target 3 | 2.2566666666667 | | Monthly Target 4 | 2.3 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.24 (0.9%) |
2.24 |
2.21 - 2.32 |
0.3699 times |
Fri 29 August 2025 |
2.22 (-7.5%) |
2.40 |
2.15 - 2.42 |
0.7005 times |
Thu 31 July 2025 |
2.40 (-7.69%) |
2.61 |
2.39 - 2.64 |
0.8087 times |
Mon 30 June 2025 |
2.60 (-8.77%) |
2.85 |
2.44 - 2.94 |
1.7329 times |
Fri 30 May 2025 |
2.85 (11.76%) |
2.56 |
2.28 - 3.16 |
1.2622 times |
Wed 30 April 2025 |
2.55 (-4.85%) |
2.68 |
2.37 - 2.98 |
1.3819 times |
Fri 28 March 2025 |
2.68 (-10.96%) |
3.01 |
2.67 - 3.25 |
1.2145 times |
Fri 28 February 2025 |
3.01 (-22.02%) |
3.83 |
2.95 - 3.87 |
0.768 times |
Fri 31 January 2025 |
3.86 (-8.75%) |
4.26 |
3.50 - 4.32 |
0.6995 times |
Tue 31 December 2024 |
4.23 (-1.17%) |
4.28 |
4.15 - 4.74 |
1.0619 times |
Fri 29 November 2024 |
4.28 (-7.36%) |
4.68 |
4.05 - 4.74 |
0.7647 times |
DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE
DMA (daily moving average) of Vikas Lifecare VIKASLIFE
| DMA period | DMA value | | 5 day DMA | 2.24 | | 12 day DMA | 2.25 | | 20 day DMA | 2.25 | | 35 day DMA | 2.27 | | 50 day DMA | 2.35 | | 100 day DMA | 2.48 | | 150 day DMA | 2.64 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Vikas Lifecare VIKASLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.25 | 2.25 | 2.24 | | 12 day EMA | 2.25 | 2.25 | 2.25 | | 20 day EMA | 2.27 | 2.27 | 2.27 | | 35 day EMA | 2.31 | 2.31 | 2.31 | | 50 day EMA | 2.36 | 2.36 | 2.36 |
SMA (simple moving average) of Vikas Lifecare VIKASLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.24 | 2.24 | 2.23 | | 12 day SMA | 2.25 | 2.24 | 2.24 | | 20 day SMA | 2.25 | 2.25 | 2.25 | | 35 day SMA | 2.27 | 2.28 | 2.28 | | 50 day SMA | 2.35 | 2.35 | 2.36 | | 100 day SMA | 2.48 | 2.48 | 2.48 | | 150 day SMA | 2.64 | 2.65 | 2.66 | | 200 day SMA | 3.01 | 3.02 | 3.03 |
|
|
