VikasLifecare VIKASLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikas Lifecare VIKASLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikasLifecare Strong Daily Stock price targets for VikasLifecare VIKASLIFE are 1.77 and 1.83 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.78 | | Daily Target 3 | 1.8166666666667 | | Daily Target 4 | 1.84 | | Daily Target 5 | 1.88 |
Daily price and volume Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
1.81 (-0.55%) |
1.85 |
1.79 - 1.85 |
0.9284 times |
Wed 10 December 2025 |
1.82 (-0.55%) |
1.84 |
1.82 - 1.88 |
0.9021 times |
Tue 09 December 2025 |
1.83 (2.81%) |
1.78 |
1.74 - 1.85 |
1.1316 times |
Mon 08 December 2025 |
1.78 (-3.26%) |
1.88 |
1.76 - 1.88 |
1.5734 times |
Fri 05 December 2025 |
1.84 (0.55%) |
1.83 |
1.81 - 1.86 |
0.8715 times |
Thu 04 December 2025 |
1.83 (-1.61%) |
1.85 |
1.82 - 1.86 |
0.8165 times |
Wed 03 December 2025 |
1.86 (-0.53%) |
1.88 |
1.85 - 1.89 |
0.8892 times |
Tue 02 December 2025 |
1.87 (-0.53%) |
1.88 |
1.86 - 1.89 |
0.746 times |
Mon 01 December 2025 |
1.88 (-0.53%) |
1.89 |
1.88 - 1.93 |
1.335 times |
Fri 28 November 2025 |
1.89 (0%) |
1.89 |
1.86 - 1.91 |
0.8061 times |
Thu 27 November 2025 |
1.89 (-2.58%) |
1.99 |
1.88 - 2.00 |
1.5898 times |
Weekly price and charts VikasLifecare Strong weekly Stock price targets for VikasLifecare VIKASLIFE are 1.71 and 1.85 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.81 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.95 |
Weekly price and volumes for Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
1.81 (-1.63%) |
1.88 |
1.74 - 1.88 |
0.6731 times |
Fri 05 December 2025 |
1.84 (-2.65%) |
1.89 |
1.81 - 1.93 |
0.6913 times |
Fri 28 November 2025 |
1.89 (-0.53%) |
1.90 |
1.75 - 2.00 |
1.4194 times |
Fri 21 November 2025 |
1.90 (-4.04%) |
1.98 |
1.90 - 2.02 |
1.3058 times |
Fri 14 November 2025 |
1.98 (1.02%) |
1.97 |
1.94 - 2.08 |
1.256 times |
Fri 07 November 2025 |
1.96 (-5.77%) |
2.09 |
1.95 - 2.09 |
0.9437 times |
Fri 31 October 2025 |
2.08 (-0.95%) |
2.11 |
2.07 - 2.11 |
1.0298 times |
Fri 24 October 2025 |
2.10 (-0.47%) |
2.11 |
2.08 - 2.15 |
0.7091 times |
Fri 17 October 2025 |
2.11 (-2.31%) |
2.15 |
2.07 - 2.16 |
1.0147 times |
Fri 10 October 2025 |
2.16 (-1.82%) |
2.22 |
2.15 - 2.23 |
0.9571 times |
Fri 03 October 2025 |
2.20 (-0.45%) |
2.21 |
2.17 - 2.23 |
0.6393 times |
Monthly price and charts VikasLifecare Strong monthly Stock price targets for VikasLifecare VIKASLIFE are 1.68 and 1.87 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 1.72 | | Monthly Target 3 | 1.8266666666667 | | Monthly Target 4 | 1.91 | | Monthly Target 5 | 2.02 |
Monthly price and volumes Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
1.81 (-4.23%) |
1.89 |
1.74 - 1.93 |
0.2205 times |
Fri 28 November 2025 |
1.89 (-9.13%) |
2.09 |
1.75 - 2.09 |
0.7957 times |
Fri 31 October 2025 |
2.08 (-4.59%) |
2.18 |
2.07 - 2.23 |
0.6548 times |
Tue 30 September 2025 |
2.18 (-1.8%) |
2.24 |
2.17 - 2.37 |
0.7359 times |
Fri 29 August 2025 |
2.22 (-7.5%) |
2.40 |
2.15 - 2.42 |
0.7491 times |
Thu 31 July 2025 |
2.40 (-7.69%) |
2.61 |
2.39 - 2.64 |
0.8648 times |
Mon 30 June 2025 |
2.60 (-8.77%) |
2.85 |
2.44 - 2.94 |
1.8531 times |
Fri 30 May 2025 |
2.85 (11.76%) |
2.56 |
2.28 - 3.16 |
1.3497 times |
Wed 30 April 2025 |
2.55 (-4.85%) |
2.68 |
2.37 - 2.98 |
1.4777 times |
Fri 28 March 2025 |
2.68 (-10.96%) |
3.01 |
2.67 - 3.25 |
1.2988 times |
Fri 28 February 2025 |
3.01 (-22.02%) |
3.83 |
2.95 - 3.87 |
0.8213 times |
DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE
DMA (daily moving average) of Vikas Lifecare VIKASLIFE
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.85 | | 20 day DMA | 1.88 | | 35 day DMA | 1.95 | | 50 day DMA | 2.01 | | 100 day DMA | 2.15 | | 150 day DMA | 2.31 | | 200 day DMA | 2.44 | EMA (exponential moving average) of Vikas Lifecare VIKASLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.82 | 1.83 | 1.83 | | 12 day EMA | 1.84 | 1.85 | 1.86 | | 20 day EMA | 1.86 | 1.87 | 1.88 | | 35 day EMA | 1.91 | 1.92 | 1.93 | | 50 day EMA | 2 | 2.01 | 2.02 |
SMA (simple moving average) of Vikas Lifecare VIKASLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.82 | 1.83 | | 12 day SMA | 1.85 | 1.85 | 1.85 | | 20 day SMA | 1.88 | 1.89 | 1.9 | | 35 day SMA | 1.95 | 1.96 | 1.97 | | 50 day SMA | 2.01 | 2.02 | 2.03 | | 100 day SMA | 2.15 | 2.16 | 2.17 | | 150 day SMA | 2.31 | 2.31 | 2.32 | | 200 day SMA | 2.44 | 2.44 | 2.45 |
|
|
