VikasLifecare VIKASLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikas Lifecare VIKASLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikasLifecare Strong Daily Stock price targets for VikasLifecare VIKASLIFE are 5 and 5.14 | Daily Target 1 | 4.96 | | Daily Target 2 | 5.03 | | Daily Target 3 | 5.1033333333333 | | Daily Target 4 | 5.17 | | Daily Target 5 | 5.24 |
Daily price and volume Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.09 (0.2%) |
5.11 |
5.04 - 5.18 |
0.6993 times |
Thu 25 July 2024 |
5.08 (1.8%) |
5.03 |
5.00 - 5.21 |
1.2287 times |
Wed 24 July 2024 |
4.99 (1.01%) |
4.94 |
4.94 - 5.08 |
0.9552 times |
Tue 23 July 2024 |
4.94 (-0.4%) |
4.96 |
4.85 - 5.07 |
1.0573 times |
Mon 22 July 2024 |
4.96 (-4.62%) |
4.76 |
4.76 - 5.03 |
1.6988 times |
Fri 19 July 2024 |
5.20 (-1.7%) |
5.40 |
5.16 - 5.40 |
0.7635 times |
Thu 18 July 2024 |
5.29 (2.32%) |
5.27 |
5.26 - 5.53 |
1.6227 times |
Tue 16 July 2024 |
5.17 (0.19%) |
5.17 |
5.15 - 5.25 |
0.6288 times |
Mon 15 July 2024 |
5.16 (-1.34%) |
5.27 |
5.15 - 5.27 |
0.546 times |
Fri 12 July 2024 |
5.23 (0.38%) |
5.22 |
5.12 - 5.29 |
0.7996 times |
Thu 11 July 2024 |
5.21 (-0.57%) |
5.25 |
5.19 - 5.31 |
0.6462 times |
Weekly price and charts VikasLifecare Strong weekly Stock price targets for VikasLifecare VIKASLIFE are 4.93 and 5.38 | Weekly Target 1 | 4.57 | | Weekly Target 2 | 4.83 | | Weekly Target 3 | 5.02 | | Weekly Target 4 | 5.28 | | Weekly Target 5 | 5.47 |
Weekly price and volumes for Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.09 (-2.12%) |
4.76 |
4.76 - 5.21 |
1.0544 times |
Fri 19 July 2024 |
5.20 (-0.57%) |
5.27 |
5.15 - 5.53 |
0.6658 times |
Fri 12 July 2024 |
5.23 (-4.04%) |
5.49 |
5.09 - 5.55 |
0.7892 times |
Fri 05 July 2024 |
5.45 (-0.73%) |
5.56 |
5.40 - 5.80 |
0.8534 times |
Fri 28 June 2024 |
5.49 (-5.99%) |
6.00 |
5.28 - 6.03 |
1.4292 times |
Fri 21 June 2024 |
5.84 (16.57%) |
5.01 |
4.94 - 5.98 |
1.8544 times |
Fri 14 June 2024 |
5.01 (-1.76%) |
5.15 |
4.96 - 5.19 |
0.7004 times |
Fri 07 June 2024 |
5.10 (3.03%) |
5.05 |
4.65 - 5.15 |
1.2925 times |
Fri 31 May 2024 |
4.95 (-1.98%) |
5.05 |
4.95 - 5.15 |
0.7235 times |
Fri 24 May 2024 |
5.05 (-1.94%) |
5.15 |
5.00 - 5.15 |
0.6373 times |
Sat 18 May 2024 |
5.15 (3%) |
5.05 |
4.90 - 5.40 |
1.3017 times |
Monthly price and charts VikasLifecare Strong monthly Stock price targets for VikasLifecare VIKASLIFE are 4.41 and 5.45 | Monthly Target 1 | 4.18 | | Monthly Target 2 | 4.63 | | Monthly Target 3 | 5.2166666666667 | | Monthly Target 4 | 5.67 | | Monthly Target 5 | 6.26 |
Monthly price and volumes Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.09 (-7.29%) |
5.56 |
4.76 - 5.80 |
0.42 times |
Fri 28 June 2024 |
5.49 (10.91%) |
5.05 |
4.65 - 6.03 |
0.659 times |
Fri 31 May 2024 |
4.95 (-4.81%) |
5.25 |
4.90 - 5.60 |
0.5251 times |
Tue 30 April 2024 |
5.20 (-30.67%) |
5.35 |
5.20 - 5.60 |
0.2282 times |
Tue 30 January 2024 |
7.50 (51.52%) |
4.95 |
4.90 - 8.00 |
2.9269 times |
Fri 29 December 2023 |
4.95 (0%) |
5.00 |
4.75 - 5.35 |
0.7894 times |
Thu 30 November 2023 |
4.95 (6.45%) |
4.65 |
4.55 - 5.75 |
0.7375 times |
Tue 31 October 2023 |
4.65 (-13.08%) |
5.35 |
4.15 - 5.45 |
0.9104 times |
Fri 29 September 2023 |
5.35 (21.59%) |
4.35 |
4.10 - 7.05 |
1.6957 times |
Thu 31 August 2023 |
4.40 (44.26%) |
3.10 |
3.00 - 4.85 |
1.1078 times |
Mon 31 July 2023 |
3.05 (-1.61%) |
3.10 |
3.00 - 3.45 |
0.3505 times |
DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE
DMA (daily moving average) of Vikas Lifecare VIKASLIFE
| DMA period | DMA value | | 5 day DMA | 5.01 | | 12 day DMA | 5.13 | | 20 day DMA | 5.26 | | 35 day DMA | 5.25 | | 50 day DMA | 5.17 | | 100 day DMA | 5.45 | | 150 day DMA | 5.29 | | 200 day DMA | 4.99 | EMA (exponential moving average) of Vikas Lifecare VIKASLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.06 | 5.05 | 5.04 | | 12 day EMA | 5.13 | 5.14 | 5.15 | | 20 day EMA | 5.2 | 5.21 | 5.22 | | 35 day EMA | 5.17 | 5.17 | 5.18 | | 50 day EMA | 5.14 | 5.14 | 5.14 |
SMA (simple moving average) of Vikas Lifecare VIKASLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.01 | 5.03 | 5.08 | | 12 day SMA | 5.13 | 5.14 | 5.17 | | 20 day SMA | 5.26 | 5.28 | 5.31 | | 35 day SMA | 5.25 | 5.24 | 5.23 | | 50 day SMA | 5.17 | 5.18 | 5.17 | | 100 day SMA | 5.45 | 5.45 | 5.45 | | 150 day SMA | 5.29 | 5.29 | 5.29 | | 200 day SMA | 4.99 | 4.98 | 4.97 |
|
|
