VikasLifecare VIKASLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikas Lifecare VIKASLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikasLifecare Strong Daily Stock price targets for VikasLifecare VIKASLIFE are 2.2 and 2.23 | Daily Target 1 | 2.19 | | Daily Target 2 | 2.21 | | Daily Target 3 | 2.2233333333333 | | Daily Target 4 | 2.24 | | Daily Target 5 | 2.25 |
Daily price and volume Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2.22 (0%) |
2.24 |
2.21 - 2.24 |
0.8169 times |
Fri 29 August 2025 |
2.22 (0%) |
2.23 |
2.20 - 2.25 |
0.578 times |
Thu 28 August 2025 |
2.22 (-1.77%) |
2.26 |
2.21 - 2.27 |
0.8126 times |
Tue 26 August 2025 |
2.26 (-1.31%) |
2.32 |
2.24 - 2.32 |
0.6645 times |
Mon 25 August 2025 |
2.29 (-0.43%) |
2.32 |
2.27 - 2.34 |
0.6031 times |
Fri 22 August 2025 |
2.30 (-1.29%) |
2.35 |
2.28 - 2.35 |
0.862 times |
Thu 21 August 2025 |
2.33 (1.75%) |
2.32 |
2.32 - 2.36 |
0.7804 times |
Wed 20 August 2025 |
2.29 (5.53%) |
2.18 |
2.17 - 2.37 |
1.937 times |
Tue 19 August 2025 |
2.17 (0%) |
2.16 |
2.15 - 2.19 |
0.8612 times |
Mon 18 August 2025 |
2.17 (-3.13%) |
2.18 |
2.16 - 2.24 |
2.0843 times |
Thu 14 August 2025 |
2.24 (-0.88%) |
2.25 |
2.23 - 2.28 |
0.7446 times |
Weekly price and charts VikasLifecare Strong weekly Stock price targets for VikasLifecare VIKASLIFE are 2.2 and 2.23 | Weekly Target 1 | 2.19 | | Weekly Target 2 | 2.21 | | Weekly Target 3 | 2.2233333333333 | | Weekly Target 4 | 2.24 | | Weekly Target 5 | 2.25 |
Weekly price and volumes for Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2.22 (0%) |
2.24 |
2.21 - 2.24 |
0.182 times |
Fri 29 August 2025 |
2.22 (-3.48%) |
2.32 |
2.20 - 2.34 |
0.5922 times |
Fri 22 August 2025 |
2.30 (2.68%) |
2.18 |
2.15 - 2.37 |
1.4535 times |
Thu 14 August 2025 |
2.24 (0.9%) |
2.22 |
2.20 - 2.29 |
0.7682 times |
Fri 08 August 2025 |
2.22 (-6.72%) |
2.40 |
2.20 - 2.42 |
1.4513 times |
Fri 01 August 2025 |
2.38 (-2.06%) |
2.42 |
2.37 - 2.45 |
0.7032 times |
Fri 25 July 2025 |
2.43 (-4.71%) |
2.53 |
2.42 - 2.55 |
1.2644 times |
Fri 18 July 2025 |
2.55 (1.59%) |
2.52 |
2.49 - 2.61 |
1.1459 times |
Fri 11 July 2025 |
2.51 (-3.09%) |
2.58 |
2.47 - 2.61 |
1.154 times |
Fri 04 July 2025 |
2.59 (0%) |
2.61 |
2.53 - 2.64 |
1.2854 times |
Fri 27 June 2025 |
2.59 (2.37%) |
2.53 |
2.48 - 2.63 |
1.4207 times |
Monthly price and charts VikasLifecare Strong monthly Stock price targets for VikasLifecare VIKASLIFE are 2.2 and 2.23 | Monthly Target 1 | 2.19 | | Monthly Target 2 | 2.21 | | Monthly Target 3 | 2.2233333333333 | | Monthly Target 4 | 2.24 | | Monthly Target 5 | 2.25 |
Monthly price and volumes Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2.22 (0%) |
2.24 |
2.21 - 2.24 |
0.0297 times |
Fri 29 August 2025 |
2.22 (-7.5%) |
2.40 |
2.15 - 2.42 |
0.7253 times |
Thu 31 July 2025 |
2.40 (-7.69%) |
2.61 |
2.39 - 2.64 |
0.8373 times |
Mon 30 June 2025 |
2.60 (-8.77%) |
2.85 |
2.44 - 2.94 |
1.7941 times |
Fri 30 May 2025 |
2.85 (11.76%) |
2.56 |
2.28 - 3.16 |
1.3067 times |
Wed 30 April 2025 |
2.55 (-4.85%) |
2.68 |
2.37 - 2.98 |
1.4307 times |
Fri 28 March 2025 |
2.68 (-10.96%) |
3.01 |
2.67 - 3.25 |
1.2574 times |
Fri 28 February 2025 |
3.01 (-22.02%) |
3.83 |
2.95 - 3.87 |
0.7951 times |
Fri 31 January 2025 |
3.86 (-8.75%) |
4.26 |
3.50 - 4.32 |
0.7242 times |
Tue 31 December 2024 |
4.23 (-1.17%) |
4.28 |
4.15 - 4.74 |
1.0994 times |
Fri 29 November 2024 |
4.28 (-7.36%) |
4.68 |
4.05 - 4.74 |
0.7918 times |
DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE
DMA (daily moving average) of Vikas Lifecare VIKASLIFE
| DMA period | DMA value | | 5 day DMA | 2.24 | | 12 day DMA | 2.25 | | 20 day DMA | 2.27 | | 35 day DMA | 2.36 | | 50 day DMA | 2.42 | | 100 day DMA | 2.53 | | 150 day DMA | 2.76 | | 200 day DMA | 3.14 | EMA (exponential moving average) of Vikas Lifecare VIKASLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.23 | 2.24 | 2.25 | | 12 day EMA | 2.25 | 2.26 | 2.27 | | 20 day EMA | 2.28 | 2.29 | 2.3 | | 35 day EMA | 2.34 | 2.35 | 2.36 | | 50 day EMA | 2.41 | 2.42 | 2.43 |
SMA (simple moving average) of Vikas Lifecare VIKASLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.24 | 2.26 | 2.28 | | 12 day SMA | 2.25 | 2.25 | 2.25 | | 20 day SMA | 2.27 | 2.28 | 2.29 | | 35 day SMA | 2.36 | 2.37 | 2.38 | | 50 day SMA | 2.42 | 2.43 | 2.44 | | 100 day SMA | 2.53 | 2.54 | 2.54 | | 150 day SMA | 2.76 | 2.77 | 2.78 | | 200 day SMA | 3.14 | 3.15 | 3.16 |
|
|
