VikasLifecare VIKASLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikas Lifecare VIKASLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikasLifecare Strong Daily Stock price targets for VikasLifecare VIKASLIFE are 2.56 and 2.61 | Daily Target 1 | 2.54 | | Daily Target 2 | 2.57 | | Daily Target 3 | 2.5933333333333 | | Daily Target 4 | 2.62 | | Daily Target 5 | 2.64 |
Daily price and volume Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.59 (0.39%) |
2.60 |
2.57 - 2.62 |
0.9548 times |
Thu 03 July 2025 |
2.58 (0%) |
2.61 |
2.57 - 2.61 |
0.6143 times |
Wed 02 July 2025 |
2.58 (0%) |
2.59 |
2.58 - 2.62 |
1.0173 times |
Tue 01 July 2025 |
2.58 (-0.77%) |
2.61 |
2.53 - 2.64 |
1.2011 times |
Mon 30 June 2025 |
2.60 (0.39%) |
2.61 |
2.58 - 2.62 |
0.9625 times |
Fri 27 June 2025 |
2.59 (0.39%) |
2.60 |
2.58 - 2.63 |
1.1171 times |
Thu 26 June 2025 |
2.58 (0.78%) |
2.58 |
2.56 - 2.60 |
0.6133 times |
Wed 25 June 2025 |
2.56 (0.39%) |
2.57 |
2.55 - 2.62 |
1.7018 times |
Tue 24 June 2025 |
2.55 (1.19%) |
2.52 |
2.52 - 2.59 |
0.8102 times |
Mon 23 June 2025 |
2.52 (-0.4%) |
2.53 |
2.48 - 2.55 |
1.0076 times |
Fri 20 June 2025 |
2.53 (1.2%) |
2.50 |
2.49 - 2.55 |
0.8476 times |
Weekly price and charts VikasLifecare Strong weekly Stock price targets for VikasLifecare VIKASLIFE are 2.51 and 2.62 | Weekly Target 1 | 2.48 | | Weekly Target 2 | 2.53 | | Weekly Target 3 | 2.5866666666667 | | Weekly Target 4 | 2.64 | | Weekly Target 5 | 2.7 |
Weekly price and volumes for Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.59 (0%) |
2.61 |
2.53 - 2.64 |
0.6236 times |
Fri 27 June 2025 |
2.59 (2.37%) |
2.53 |
2.48 - 2.63 |
0.6893 times |
Fri 20 June 2025 |
2.53 (-3.07%) |
2.65 |
2.49 - 2.66 |
0.7846 times |
Fri 13 June 2025 |
2.61 (2.76%) |
2.56 |
2.55 - 2.84 |
1.537 times |
Fri 06 June 2025 |
2.54 (-10.88%) |
2.85 |
2.44 - 2.94 |
2.1873 times |
Fri 30 May 2025 |
2.85 (5.17%) |
2.76 |
2.70 - 3.16 |
1.3502 times |
Fri 23 May 2025 |
2.71 (-1.81%) |
2.85 |
2.65 - 2.85 |
0.7329 times |
Fri 16 May 2025 |
2.76 (20.52%) |
2.36 |
2.36 - 2.80 |
0.9149 times |
Fri 09 May 2025 |
2.29 (-8.76%) |
2.53 |
2.28 - 2.55 |
0.7777 times |
Fri 02 May 2025 |
2.51 (-1.57%) |
2.56 |
2.50 - 2.63 |
0.4026 times |
Fri 25 April 2025 |
2.55 (-1.54%) |
2.65 |
2.53 - 2.72 |
0.9029 times |
Monthly price and charts VikasLifecare Strong monthly Stock price targets for VikasLifecare VIKASLIFE are 2.51 and 2.62 | Monthly Target 1 | 2.48 | | Monthly Target 2 | 2.53 | | Monthly Target 3 | 2.5866666666667 | | Monthly Target 4 | 2.64 | | Monthly Target 5 | 2.7 |
Monthly price and volumes Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.59 (-0.38%) |
2.61 |
2.53 - 2.64 |
0.154 times |
Mon 30 June 2025 |
2.60 (-8.77%) |
2.85 |
2.44 - 2.94 |
1.649 times |
Fri 30 May 2025 |
2.85 (11.76%) |
2.56 |
2.28 - 3.16 |
1.201 times |
Wed 30 April 2025 |
2.55 (-4.85%) |
2.68 |
2.37 - 2.98 |
1.315 times |
Fri 28 March 2025 |
2.68 (-10.96%) |
3.01 |
2.67 - 3.25 |
1.1557 times |
Fri 28 February 2025 |
3.01 (-22.02%) |
3.83 |
2.95 - 3.87 |
0.7308 times |
Fri 31 January 2025 |
3.86 (-8.75%) |
4.26 |
3.50 - 4.32 |
0.6656 times |
Tue 31 December 2024 |
4.23 (-1.17%) |
4.28 |
4.15 - 4.74 |
1.0104 times |
Fri 29 November 2024 |
4.28 (-7.36%) |
4.68 |
4.05 - 4.74 |
0.7277 times |
Thu 31 October 2024 |
4.62 (3.36%) |
4.39 |
3.75 - 5.35 |
1.3908 times |
Mon 30 September 2024 |
4.47 (-8.4%) |
4.88 |
4.01 - 4.93 |
1.421 times |
DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE
DMA (daily moving average) of Vikas Lifecare VIKASLIFE
| DMA period | DMA value | | 5 day DMA | 2.59 | | 12 day DMA | 2.56 | | 20 day DMA | 2.58 | | 35 day DMA | 2.64 | | 50 day DMA | 2.6 | | 100 day DMA | 2.79 | | 150 day DMA | 3.25 | | 200 day DMA | 3.57 | EMA (exponential moving average) of Vikas Lifecare VIKASLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.58 | 2.58 | 2.58 | | 12 day EMA | 2.58 | 2.58 | 2.58 | | 20 day EMA | 2.6 | 2.6 | 2.6 | | 35 day EMA | 2.6 | 2.6 | 2.6 | | 50 day EMA | 2.61 | 2.61 | 2.61 |
SMA (simple moving average) of Vikas Lifecare VIKASLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.59 | 2.59 | 2.59 | | 12 day SMA | 2.56 | 2.56 | 2.56 | | 20 day SMA | 2.58 | 2.58 | 2.58 | | 35 day SMA | 2.64 | 2.65 | 2.65 | | 50 day SMA | 2.6 | 2.61 | 2.61 | | 100 day SMA | 2.79 | 2.81 | 2.82 | | 150 day SMA | 3.25 | 3.26 | 3.27 | | 200 day SMA | 3.57 | 3.58 | 3.59 |
|
|
