Use Dark Theme
bell notificationshomepagelogin

VikasLifecare VIKASLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Lifecare VIKASLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VikasLifecare

Strong Daily Stock price targets for VikasLifecare VIKASLIFE are 4.97 and 5.06

Daily Target 14.93
Daily Target 24.97
Daily Target 35.02
Daily Target 45.06
Daily Target 55.11

Daily price and volume Vikas Lifecare

Date Closing Open Range Volume
Fri 14 June 2024 5.01 (0%) 5.01 4.98 - 5.07 0.6125 times
Thu 13 June 2024 5.01 (-0.99%) 5.15 4.96 - 5.15 0.7994 times
Wed 12 June 2024 5.06 (1.4%) 5.00 5.00 - 5.16 0.7744 times
Tue 11 June 2024 4.99 (-0.6%) 5.02 4.97 - 5.05 0.6637 times
Mon 10 June 2024 5.02 (-1.57%) 5.15 5.01 - 5.19 0.6644 times
Fri 07 June 2024 5.10 (3.03%) 5.00 5.00 - 5.10 1.019 times
Thu 06 June 2024 4.95 (4.21%) 4.75 4.75 - 4.95 1.1666 times
Wed 05 June 2024 4.75 (-1.04%) 4.85 4.65 - 4.90 1.4115 times
Tue 04 June 2024 4.80 (-4%) 5.05 4.75 - 5.05 2.0335 times
Mon 03 June 2024 5.00 (1.01%) 5.05 5.00 - 5.15 0.855 times
Fri 31 May 2024 4.95 (0%) 5.00 4.95 - 5.05 1.0502 times

 Daily chart VikasLifecare

Weekly price and charts VikasLifecare

Strong weekly Stock price targets for VikasLifecare VIKASLIFE are 4.87 and 5.1

Weekly Target 14.82
Weekly Target 24.92
Weekly Target 35.0533333333333
Weekly Target 45.15
Weekly Target 55.28

Weekly price and volumes for Vikas Lifecare

Date Closing Open Range Volume
Fri 14 June 2024 5.01 (-1.76%) 5.15 4.96 - 5.19 0.4799 times
Fri 07 June 2024 5.10 (3.03%) 5.05 4.65 - 5.15 0.8857 times
Fri 31 May 2024 4.95 (-1.98%) 5.05 4.95 - 5.15 0.4958 times
Fri 24 May 2024 5.05 (-1.94%) 5.15 5.00 - 5.15 0.4367 times
Sat 18 May 2024 5.15 (3%) 5.05 4.90 - 5.40 0.892 times
Fri 10 May 2024 5.00 (-7.41%) 5.45 4.95 - 5.45 0.6756 times
Fri 03 May 2024 5.40 (1.89%) 5.30 5.20 - 5.60 0.6605 times
Fri 26 April 2024 5.30 (-29.33%) 5.35 5.20 - 5.60 0.9718 times
Tue 30 January 2024 7.50 (0%) 7.70 7.35 - 7.75 0.7898 times
Thu 25 January 2024 7.50 (11.11%) 6.85 6.65 - 8.00 3.712 times
Fri 19 January 2024 6.75 (4.65%) 7.10 6.45 - 7.45 3.7403 times

 weekly chart VikasLifecare

Monthly price and charts VikasLifecare

Strong monthly Stock price targets for VikasLifecare VIKASLIFE are 4.56 and 5.1

Monthly Target 14.41
Monthly Target 24.71
Monthly Target 34.95
Monthly Target 45.25
Monthly Target 55.49

Monthly price and volumes Vikas Lifecare

Date Closing Open Range Volume
Fri 14 June 2024 5.01 (1.21%) 5.05 4.65 - 5.19 0.2614 times
Fri 31 May 2024 4.95 (-4.81%) 5.25 4.90 - 5.60 0.5515 times
Tue 30 April 2024 5.20 (-30.67%) 5.35 5.20 - 5.60 0.2397 times
Tue 30 January 2024 7.50 (51.52%) 4.95 4.90 - 8.00 3.0744 times
Fri 29 December 2023 4.95 (0%) 5.00 4.75 - 5.35 0.8292 times
Thu 30 November 2023 4.95 (6.45%) 4.65 4.55 - 5.75 0.7747 times
Tue 31 October 2023 4.65 (-13.08%) 5.35 4.15 - 5.45 0.9563 times
Fri 29 September 2023 5.35 (21.59%) 4.35 4.10 - 7.05 1.7812 times
Thu 31 August 2023 4.40 (44.26%) 3.10 3.00 - 4.85 1.1636 times
Mon 31 July 2023 3.05 (-1.61%) 3.10 3.00 - 3.45 0.3681 times
Fri 30 June 2023 3.10 (6.9%) 2.90 2.80 - 3.60 0.5796 times

 monthly chart VikasLifecare

DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE

DMA (daily moving average) of Vikas Lifecare VIKASLIFE

DMA period DMA value
5 day DMA 5.02
12 day DMA 4.97
20 day DMA 5
35 day DMA 5.07
50 day DMA 5.55
100 day DMA 5.36
150 day DMA 5.19
200 day DMA 4.68

EMA (exponential moving average) of Vikas Lifecare VIKASLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.015.015.01
12 day EMA4.994.994.99
20 day EMA5.065.065.06
35 day EMA5.35.325.34
50 day EMA5.575.595.61

SMA (simple moving average) of Vikas Lifecare VIKASLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.025.045.02
12 day SMA4.974.974.97
20 day SMA555
35 day SMA5.075.085.09
50 day SMA5.555.585.62
100 day SMA5.365.365.36
150 day SMA5.195.185.17
200 day SMA4.684.674.66
Back to top Use Dark Theme