VikasLifecare VIKASLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikas Lifecare VIKASLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikasLifecare Strong Daily Stock price targets for VikasLifecare VIKASLIFE are 5.2 and 5.5 | Daily Target 1 | 5.13 | | Daily Target 2 | 5.27 | | Daily Target 3 | 5.4333333333333 | | Daily Target 4 | 5.57 | | Daily Target 5 | 5.73 |
Daily price and volume Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5.40 (-0.92%) |
5.45 |
5.30 - 5.60 |
0.7843 times |
Thu 02 May 2024 |
5.45 (4.81%) |
5.25 |
5.20 - 5.45 |
0.7868 times |
Tue 30 April 2024 |
5.20 (-1.89%) |
5.30 |
5.20 - 5.35 |
0.4524 times |
Mon 29 April 2024 |
5.30 (0%) |
5.30 |
5.25 - 5.40 |
0.7035 times |
Fri 26 April 2024 |
5.30 (-0.93%) |
5.35 |
5.20 - 5.40 |
0.6589 times |
Thu 25 April 2024 |
5.35 (-4.46%) |
5.55 |
5.35 - 5.55 |
0.8375 times |
Wed 24 April 2024 |
5.60 (4.67%) |
5.50 |
5.45 - 5.60 |
1.3747 times |
Tue 23 April 2024 |
5.35 (-28.67%) |
5.35 |
5.30 - 5.40 |
1.1411 times |
Tue 30 January 2024 |
7.50 (-0.66%) |
7.65 |
7.45 - 7.70 |
1.4395 times |
Mon 29 January 2024 |
7.55 (0.67%) |
7.70 |
7.35 - 7.75 |
1.8212 times |
Thu 25 January 2024 |
7.50 (-1.96%) |
7.70 |
7.40 - 7.85 |
2.291 times |
Weekly price and charts VikasLifecare Strong weekly Stock price targets for VikasLifecare VIKASLIFE are 5.3 and 5.7 | Weekly Target 1 | 5 | | Weekly Target 2 | 5.2 | | Weekly Target 3 | 5.4 | | Weekly Target 4 | 5.6 | | Weekly Target 5 | 5.8 |
Weekly price and volumes for Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5.40 (1.89%) |
5.30 |
5.20 - 5.60 |
0.3138 times |
Fri 26 April 2024 |
5.30 (-29.33%) |
5.35 |
5.20 - 5.60 |
0.4616 times |
Tue 30 January 2024 |
7.50 (0%) |
7.70 |
7.35 - 7.75 |
0.3752 times |
Thu 25 January 2024 |
7.50 (11.11%) |
6.85 |
6.65 - 8.00 |
1.7633 times |
Fri 19 January 2024 |
6.75 (4.65%) |
7.10 |
6.45 - 7.45 |
1.7767 times |
Fri 12 January 2024 |
6.45 (9.32%) |
6.00 |
6.00 - 7.30 |
2.0018 times |
Fri 05 January 2024 |
5.90 (19.19%) |
4.95 |
4.90 - 6.10 |
1.7113 times |
Fri 29 December 2023 |
4.95 (-1%) |
5.00 |
4.90 - 5.05 |
0.2359 times |
Fri 22 December 2023 |
5.00 (-0.99%) |
5.05 |
4.75 - 5.35 |
0.8385 times |
Fri 15 December 2023 |
5.05 (1%) |
5.05 |
5.00 - 5.30 |
0.5219 times |
Fri 08 December 2023 |
5.00 (0%) |
5.05 |
4.90 - 5.20 |
0.4304 times |
Monthly price and charts VikasLifecare Strong monthly Stock price targets for VikasLifecare VIKASLIFE are 5.3 and 5.7 | Monthly Target 1 | 5 | | Monthly Target 2 | 5.2 | | Monthly Target 3 | 5.4 | | Monthly Target 4 | 5.6 | | Monthly Target 5 | 5.8 |
Monthly price and volumes Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5.40 (3.85%) |
5.25 |
5.20 - 5.60 |
0.074 times |
Tue 30 April 2024 |
5.20 (-30.67%) |
5.35 |
5.20 - 5.60 |
0.2436 times |
Tue 30 January 2024 |
7.50 (51.52%) |
4.95 |
4.90 - 8.00 |
3.1245 times |
Fri 29 December 2023 |
4.95 (0%) |
5.00 |
4.75 - 5.35 |
0.8427 times |
Thu 30 November 2023 |
4.95 (6.45%) |
4.65 |
4.55 - 5.75 |
0.7873 times |
Tue 31 October 2023 |
4.65 (-13.08%) |
5.35 |
4.15 - 5.45 |
0.9719 times |
Fri 29 September 2023 |
5.35 (21.59%) |
4.35 |
4.10 - 7.05 |
1.8102 times |
Thu 31 August 2023 |
4.40 (44.26%) |
3.10 |
3.00 - 4.85 |
1.1826 times |
Mon 31 July 2023 |
3.05 (-1.61%) |
3.10 |
3.00 - 3.45 |
0.3741 times |
Fri 30 June 2023 |
3.10 (6.9%) |
2.90 |
2.80 - 3.60 |
0.589 times |
Wed 31 May 2023 |
2.90 (-7.94%) |
3.15 |
2.70 - 3.30 |
0.74 times |
DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE
DMA (daily moving average) of Vikas Lifecare VIKASLIFE
| DMA period | DMA value | | 5 day DMA | 5.33 | | 12 day DMA | 6.1 | | 20 day DMA | 6.35 | | 35 day DMA | 6 | | 50 day DMA | 5.71 | | 100 day DMA | 5.38 | | 150 day DMA | 4.82 | | 200 day DMA | 4.38 | EMA (exponential moving average) of Vikas Lifecare VIKASLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.45 | 5.47 | 5.48 | | 12 day EMA | 5.81 | 5.88 | 5.96 | | 20 day EMA | 5.96 | 6.02 | 6.08 | | 35 day EMA | 5.87 | 5.9 | 5.93 | | 50 day EMA | 5.62 | 5.63 | 5.64 |
SMA (simple moving average) of Vikas Lifecare VIKASLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.33 | 5.32 | 5.35 | | 12 day SMA | 6.1 | 6.25 | 6.36 | | 20 day SMA | 6.35 | 6.41 | 6.47 | | 35 day SMA | 6 | 5.99 | 5.98 | | 50 day SMA | 5.71 | 5.7 | 5.7 | | 100 day SMA | 5.38 | 5.38 | 5.38 | | 150 day SMA | 4.82 | 4.8 | 4.79 | | 200 day SMA | 4.38 | 4.37 | 4.35 |
|
|
