VikasLifecare VIKASLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikas Lifecare VIKASLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikasLifecare Strong Daily Stock price targets for VikasLifecare VIKASLIFE are 4.71 and 5.13 | Daily Target 1 | 4.4 | | Daily Target 2 | 4.59 | | Daily Target 3 | 4.8166666666667 | | Daily Target 4 | 5.01 | | Daily Target 5 | 5.24 |
Daily price and volume Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.79 (2.57%) |
4.68 |
4.62 - 5.04 |
1.0567 times |
Thu 10 October 2024 |
4.67 (0.65%) |
4.70 |
4.62 - 4.79 |
0.3223 times |
Wed 09 October 2024 |
4.64 (1.75%) |
4.60 |
4.59 - 4.69 |
0.3081 times |
Tue 08 October 2024 |
4.56 (2.24%) |
4.46 |
4.35 - 4.64 |
0.4597 times |
Mon 07 October 2024 |
4.46 (-5.31%) |
4.62 |
4.40 - 4.73 |
0.7204 times |
Fri 04 October 2024 |
4.71 (-1.46%) |
4.78 |
4.61 - 4.86 |
0.7183 times |
Thu 03 October 2024 |
4.78 (-4.02%) |
4.89 |
4.73 - 4.91 |
1.3222 times |
Tue 01 October 2024 |
4.98 (11.41%) |
4.39 |
4.39 - 5.20 |
3.6286 times |
Mon 30 September 2024 |
4.47 (-1.54%) |
4.60 |
4.42 - 4.74 |
0.6295 times |
Fri 27 September 2024 |
4.54 (2.02%) |
4.45 |
4.41 - 4.57 |
0.8342 times |
Thu 26 September 2024 |
4.45 (1.14%) |
4.42 |
4.31 - 4.56 |
0.9506 times |
Weekly price and charts VikasLifecare Strong weekly Stock price targets for VikasLifecare VIKASLIFE are 4.57 and 5.26 | Weekly Target 1 | 4.04 | | Weekly Target 2 | 4.41 | | Weekly Target 3 | 4.7266666666667 | | Weekly Target 4 | 5.1 | | Weekly Target 5 | 5.42 |
Weekly price and volumes for Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.79 (1.7%) |
4.62 |
4.35 - 5.04 |
0.6941 times |
Fri 04 October 2024 |
4.71 (3.74%) |
4.60 |
4.39 - 5.20 |
1.5249 times |
Fri 27 September 2024 |
4.54 (1.34%) |
4.53 |
4.25 - 4.57 |
1.0405 times |
Fri 20 September 2024 |
4.48 (-4.27%) |
4.73 |
4.37 - 4.75 |
0.889 times |
Fri 13 September 2024 |
4.68 (-3.11%) |
4.86 |
4.01 - 4.87 |
0.9982 times |
Fri 06 September 2024 |
4.83 (-1.02%) |
4.88 |
4.80 - 4.93 |
0.8647 times |
Fri 30 August 2024 |
4.88 (-1.81%) |
5.03 |
4.85 - 5.03 |
0.8913 times |
Fri 23 August 2024 |
4.97 (0.81%) |
4.95 |
4.89 - 5.09 |
0.9294 times |
Fri 16 August 2024 |
4.93 (-2.57%) |
5.06 |
4.90 - 5.06 |
0.6813 times |
Fri 09 August 2024 |
5.06 (0.2%) |
5.00 |
4.83 - 5.32 |
1.4866 times |
Fri 02 August 2024 |
5.05 (-0.79%) |
5.18 |
5.01 - 5.32 |
1.0358 times |
Monthly price and charts VikasLifecare Strong monthly Stock price targets for VikasLifecare VIKASLIFE are 4.57 and 5.42 | Monthly Target 1 | 3.93 | | Monthly Target 2 | 4.36 | | Monthly Target 3 | 4.78 | | Monthly Target 4 | 5.21 | | Monthly Target 5 | 5.63 |
Monthly price and volumes Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.79 (7.16%) |
4.39 |
4.35 - 5.20 |
0.235 times |
Mon 30 September 2024 |
4.47 (-8.4%) |
4.88 |
4.01 - 4.93 |
0.4485 times |
Fri 30 August 2024 |
4.88 (-5.06%) |
5.19 |
4.83 - 5.32 |
0.5025 times |
Wed 31 July 2024 |
5.14 (-6.38%) |
5.56 |
4.76 - 5.80 |
0.6531 times |
Fri 28 June 2024 |
5.49 (10.91%) |
5.05 |
4.65 - 6.03 |
0.9169 times |
Fri 31 May 2024 |
4.95 (-4.81%) |
5.25 |
4.90 - 5.60 |
0.7305 times |
Tue 30 April 2024 |
5.20 (-30.67%) |
5.35 |
5.20 - 5.60 |
0.3174 times |
Tue 30 January 2024 |
7.50 (51.52%) |
4.95 |
4.90 - 8.00 |
4.072 times |
Fri 29 December 2023 |
4.95 (0%) |
5.00 |
4.75 - 5.35 |
1.0982 times |
Thu 30 November 2023 |
4.95 (6.45%) |
4.65 |
4.55 - 5.75 |
1.0261 times |
Tue 31 October 2023 |
4.65 (-13.08%) |
5.35 |
4.15 - 5.45 |
1.2666 times |
DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE
DMA (daily moving average) of Vikas Lifecare VIKASLIFE
| DMA period | DMA value | | 5 day DMA | 4.62 | | 12 day DMA | 4.62 | | 20 day DMA | 4.58 | | 35 day DMA | 4.7 | | 50 day DMA | 4.78 | | 100 day DMA | 4.98 | | 150 day DMA | 5.23 | | 200 day DMA | 5.16 | EMA (exponential moving average) of Vikas Lifecare VIKASLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.68 | 4.63 | 4.61 | | 12 day EMA | 4.64 | 4.61 | 4.6 | | 20 day EMA | 4.65 | 4.63 | 4.63 | | 35 day EMA | 4.71 | 4.7 | 4.7 | | 50 day EMA | 4.79 | 4.79 | 4.8 |
SMA (simple moving average) of Vikas Lifecare VIKASLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.62 | 4.61 | 4.63 | | 12 day SMA | 4.62 | 4.59 | 4.57 | | 20 day SMA | 4.58 | 4.58 | 4.58 | | 35 day SMA | 4.7 | 4.7 | 4.71 | | 50 day SMA | 4.78 | 4.79 | 4.8 | | 100 day SMA | 4.98 | 4.98 | 4.99 | | 150 day SMA | 5.23 | 5.23 | 5.23 | | 200 day SMA | 5.16 | 5.16 | 5.16 |
|
|
